ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H8229132.5 / -10.7
2’†•W’ÃªŽº762723.5 / -11.2
3•ÊŠCªŽº742252.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67615-0.9 / -13.6
5‰F“o˜CƒIƒz[ƒcƒN624281.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN6020101.4 / -12.1
7‰èŽº6059162.8 / -15.2
8’†“O•Ê‹ú˜H5932131.7 / -10.9
9‘¾“c‹ú˜H5635111.4 / -10.3
10—…‰PªŽº522405.1 / -6.1
11‘ÑL5251133 / -11
12–³ˆÓªÎŽë50470-1.5 / -8.3
13ì“’‹ú˜H504750.4 / -17.2
14‹ú˜H‹ú˜H502373 / -9.3
15‘êãƒIƒz[ƒcƒN50478-0.3 / -10.6
16猬“n“‡4826 /
17‰“ŒyƒIƒz[ƒcƒN466540.9 / -12.4
18–ä•ʃIƒz[ƒcƒN451471.1 / -5.2
19–Ô‘–ƒIƒz[ƒcƒN431711.7 / -5.9
20V“¾434421.8 / -8.5
21’ÕʃIƒz[ƒcƒN435460.8 / -14.6
22ªŽºªŽº401605.2 / -4.3
23‘w‰_‹¬ãì40602 /
24L”ö4050157 / -5.8
25—¤•Ê395780 / -19.7
26‘å‘ê’_U384130.3 / -8.3
27‚Ê‚©‚т猹ò‹½38479-0.1 / -13
28–Ñ–³“»ŒãŽu37281-1.1 / -6.4
29‰Y–y3615142.9 / -9.7
30‘åÀ“n“‡361019 /
31”’f‹ú˜H3524143.5 / -7.8
32¬‹à“’ÎŽë34326 /
33‹àŽR“»ãì33561-0.8 / -9.4
34Šô“Ðãì33423-0.2 / -9.8
35ªŽº’†•W’ÃªŽº334563.1 / -12.2
36ãŽD“à3368153.5 / -10.7
37‰œ‹™ÎŽë32486 /
38¼‹»•”ƒIƒz[ƒcƒN324390.7 / -10.2
39¬’MŒãŽu311323.5 / -2.9
40ŽO‚ÌŽRãì30500-2.3 / -8.7
41”’‘êƒIƒz[ƒcƒN30727-1.5 / -9.3
42—Y•ƒIƒz[ƒcƒN301281 / -9.2
43X“n“‡301093.2 / -3.7
44•W’ƒ‹ú˜H3019112 / -13.1
45ƒJƒ‹ƒVƒ…ƒiƒCãì29742-3.9 / -14.8
46ŽD–yÎŽë291953.1 / -1.7
47—¯•ÓåAƒIƒz[ƒcƒN29657-0.1 / -13.9
48ˆî•ä“»ŒãŽu293370.9 / -6
49’r–k“»291103.9 / -3.7
50“Œ’†ŽRŒãŽu28574-3.1 / -8.9
51²˜CŠÔƒIƒz[ƒcƒN283680.7 / -13.4
52ŽxЦ“àÎŽë283591.2 / -4.3
53Œú°ªŽº2816124.9 / -12.5
54“o•Ê’_U2816152.6 / -3.1
55ŽëŸ“»ãì27716-2 / -8.6
56‰Ì“o@’J271390.9 / -9.2
57”ü—˜‰Í“»žwŽR2710101.9 / -6.3
58–{•Ê2655133.6 / -12.9
59¡‹àžwŽR260133.3 / -5
60‘ÑLò2655152.7 / -14.3
61ìã25781-1.3 / -11.3
62—]ŽsŒãŽu25353.5 / -4.9
63–kŒ©ƒIƒz[ƒcƒN2345101 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22589-5.6 / -13.6
65’·–œ•”“n“‡222113.9 / -4
66‚¼“n“‡220125.1 / -3.1
67”ŸŠÙ“n“‡220145.1 / -2.1
68Œb’듇¼ÎŽë212173.4 / -5.8
69{’zžwŽR215143.8 / -2.5
70ˆ®Šxãì20451 /
71–ì’Ë207321 / -8
72‘ê“JÎŽë20193-1.1 / -7.6
73–Ú•“ú‚204124 /
74ÔˆäìŒãŽu1976 /
75•¼“àŒãŽu19763.1 / -7.5
76“Ϭ–q’_U1928123.3 / -5.5
77‘å–ì’†ŽR“n“‡1916221 / -7.6
78–ìã“»ƒIƒz[ƒcƒN18712-1 / -10.5
79ãìãì18362-0.6 / -8.4
80’ß‹u‹ú˜H184592.1 / -8.4
81”ª‰_“n“‡18094.2 / -5.1
82•‚“‡“»ƒIƒz[ƒcƒN17655-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17655-2.4 / -8.7
84’†‹n‰P“ú‚176184.2 / -5.6
85•x—Ç–ìãì162821.3 / -14.2
86–ä•ʬŒüƒIƒz[ƒcƒN161870.9 / -7.7
87–kŒ©Ž}K@’J16681.2 / -6
88’†“Ú•Ê@’J16690.7 / -9.1
89‘åŽ÷1640164.6 / -10.3
90‰ºìãì152910.4 / -7.5
91芥ãì152921.4 / -11.4
92‹ä’mˆÀŒãŽu14861.9 / -6.1
93ÎŽëÎŽë141373.2 / -5.4
94ŒFΓn“‡140115.4 / -1.1
95¬“Ú•Ê@’J1315110.4 / -9.3
96Ζk“»ãì12775-4.9 / -17.1
97—–ž•ʃIƒz[ƒcƒN122861 / -13.4
98žwŽR12076.2 / -0.4
99–Ú–¼“»ŒãŽu12319 /
100‹¤˜aŒãŽu124112.8 / -2.8
101”’˜V’_U126133.9 / -4
102Žº—–’_U120164.6 / -0.5
103êGžwŽR120264.7 / -4.9
104”ü[ãì111551 / -7.8
105ã‹n‰P“ú‚11706-0.4 / -8.9
106ŽO‘“»1001-5.2 / -13.2
107–yf—¯–G10622.3 / -9.8
108Šì–ΕʌãŽu102050.8 / -8.9
109—D“¿’_U103460.8 / -9.9
110—[’£‹ó’m101160.4 / -7.5
111ãŽm–y1023152.4 / -10.5
112ˆ°•Ê‹ó’m81121.9 / -9.2
113—¯–G—¯–G8793 / -5.1
114Žõ“sŒãŽu81103.9 / -2
115ŽO‘ãì89220-6 / -13.5
116‰Y‰P‹ó’m604 /
117”ü‰S‹ó’m6252.7 / -9.5
118—–‰zŒãŽu6263.9 / -5.9
119‘åŠÝ’_U6263.3 / -5.2
120‰_Γn“‡6199-0.3 / -4.9
121‰¤ŒÃ’O’_U61510-0.3 / -8.4
122‰¹ˆÐŽq•{ãì611101.1 / -4.8
123Àì@’J65130.9 / -8.8
124–L•x@’J64131 / -6.3
125“ú‚“ú‚51021.6 / -9.4
126ŠâŒ©‘ò‹ó’m5232.9 / -6.1
127ˆÀ•½’_U585 /
128–kŒ©“»ƒIƒz[ƒcƒN59150.7 / -6.4
129”ü‰lãì4800.6 / -11.6
130–y‰Á“àãì4701.3 / -9.7
131–¼Šñãì41411 / -10.4
132Žé‹f“àãì471-0.3 / -9.8
133‰H–y—¯–G4232.7 / -4
134çÎÎŽë43063.4 / -7.3
135’t“à@’J4262 / -4.7
136Œú“cÎŽë43104.5 / -5.9
137g—tŽR‹ó’m306 /
138•l‹SŽu•Ê@’J30161.9 / -7.9
139ŠâŒ©‘ò‰Íì‹ó’m201 /
140‹ó’m2721.9 / -10.5
141‘êì‹ó’m2221.9 / -8.1
142­˜a‹ó’m203 /
143ŒÃ’O•Ê—¯–G224 /
144ˆ®ìãì23132.2 / -8.7
145‰Y‰Í“ú‚20174.9 / -1.8
146Óà“ú‚20185.2 / -4
147VŽÂ’ÃÎŽë23223.5 / -7.6
148ŒŽŒ`‹ó’m2022 /
149‘½“xŽu‹ó’m101 /
150ˆ®“ú‚135 /
151“oì‹ó’m1690.6 / -8
152º–â@’J10131.5 / -7
153˜aЦãì13150.8 / -8.6
154‰¹]‹ó’m1023 /
(C) 2007-2025 PowderSearch.JP