ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä449254.4 / 0.3
2’†‰Í“àŽ ‰ê431915 /
3ˆÀ’ËVŠƒ3911224.1 / -1
4ãðVŠƒ38018 /
5•Ÿˆä•Ÿˆä343256.7 / 0.4
6”’ìŠò•Œ3419261.2 / -2.5
7“’“aŽRŽRŒ`33001.8 / -6
8Žç–åVŠƒ3216163.3 / -1.3
9“’‘òVŠƒ329194 / -4
10‚“cVŠƒ312197.2 / -0.1
11¬‘ŽRŒ`302802.9 / -3
12ÂXÂX303122.6 / -2.6
13Ô‘qVŠƒ30018 /
14–öƒP£Ž ‰ê30820 /
15“’‘ò2VŠƒ2911194.3 / -3.5
16‰Á‰ê›’JÎì293258.2 / 0.2
17‰F“ÞŒŽƒ_ƒ€•xŽR291127 /
18”èVŠƒ291289.9 / 0.3
19ŒŽŽRƒ_ƒ€ŽRŒ`283603.7 / -2.5
20‹ùˆøŽRŒ`28280 /
21“։ꕟˆä280168.2 / 1.9
22‘å–앟ˆä2813273.2 / -0.3
23‹ã“ª—³•Ÿˆä272528 /
24‘å΃_ƒ€VŠƒ26200 /
25¬oVŠƒ267185 / -0.4
26”\¶VŠƒ263218.4 / 0.3
27•¶•Ÿˆä26125 /
28‘åˆä‘òŽRŒ`242902.6 / -4.4
29‘ŠìVŠƒ24009.5 / 0.7
30•IÜŽRŒ`243522 / -3.1
31–yf—¯–G24396-3 / -7.2
32ŒÜŠìŒ´ÂX2420123.1 / -3.1
33\“ú’¬VŠƒ245192.7 / -1.6
34‰H–y—¯–G243620-1.6 / -6
35‘üŒ©•Ÿ“‡2421213.5 / -2.6
36•x‘q’·–ì2431222.9 / -4.8
37’·‘êŠò•Œ2432291.4 / -3.5
38˜e–ì‘òÂX232502.9 / -2.2
39“c‘ãH“c2300 /
40‹´—§VŠƒ2300 /
41Žu’ÃŽRŒ`232611.1 / -5.7
42’·‰ªVŠƒ238144.8 / 0.2
43’ÓìVŠƒ220182.1 / -5.1
44ŽëìŽRŒ`212504.2 / -3.3
45ŠpŠÙH“c212302.5 / -3.2
46‰ºŠÖVŠƒ211405.4 / -0.2
47•ЊLVŠƒ211203.1 / -0.6
48‰¡ìƒ_ƒ€ŽRŒ`20290 /
49‹àŠÛVŠƒ201703.8 / -1.8
50Ž_ƒP“’ÂX203219-2.2 / -8.9
51“à”öÎì20028 /
52ŒËŽë’·–ì19021 /
53‹ä’mˆÀŒãŽu18192-2.6 / -8.8
54’©“ú•xŽR1802111.1 / 0.6
55–î–Ø‘òŒQ”n182222 /
56‰Í‡Šò•Œ1822250.8 / -3.2
57–­‚VŠƒ1818253.4 / -3.8
58’–’J•xŽR181225 /
59•ŸŽæVŠƒ1826263 / -2.4
60¬’J’·–ì182226 /
61”’”n’·–ì1824282.2 / -8.8
62’ÃìVŠƒ1820282.7 / -2.5
63ŠâŒ©‘ò‹ó’m17266-2.3 / -9.7
64‹Êìƒ_ƒ€H“c172518-0.3 / -6
65•xŽR•xŽR172299 / 0.6
66ŽRŒ`162903.9 / -3.5
67VŽÂ’ÃÎŽë162611-3.1 / -13.6
68–ì•Ó’nÂX1632132.4 / -2.9
69ŒÃŠC’·–ì1619160.8 / -5.3
70‹›’ÕxŽR1601610.5 / 0.5
71Œú“cÎŽë161325-1.4 / -5.2
72çŽõƒ–Œ´•xŽR161327 /
73”’ŽR‰Í“àÎì162275.5 / -0.7
74’MŒ©Šò•Œ167283.7 / -0.5
75‘åŒI“cVŠƒ151915.2 / -1.3
76ŠÛŸºVŠƒ151924.3 / -2.2
77VŠƒVŠƒ15427.6 / 0.3
78V’ÃVŠƒ15945.7 / -1.3
79—Ö“‡Îì15048 / 0.6
80“’“cŠâŽè1524122 / -3.5
81¼”öŠâŽè152720-2.4 / -8.3
82‰hŽRVŠƒ1535262 / -3.6
83–H“c141214.7 / -1.4
84ÂX‘å’JÂX142421.5 / -4
85ŽìFÎì14058.5 / -0.7
86O‘OÂX1417143.2 / -3.8
87”ö‰Ô‘òŽRŒ`146182.6 / -2.3
88ƒ}ƒLƒmŽ ‰ê14020 /
89“¡Œ´ŒQ”n1425211.4 / -7.7
90“싽•Ÿ“‡1416212.4 / -5.7
91”ÑŽR’·–ì146261.5 / -8.1
92¡•ÊÂX131502.6 / -2.5
93ŽR–kVŠƒ133514.1 / -2.9
94‰¡ŽèH“c131613.6 / -4.3
95ŠÖŽRVŠƒ138244.9 / -3.8
96ŠÖƒPŒ´Šò•Œ130265.6 / 1.1
97•š–Ø•xŽR1332810.2 / 0.6
98‹àŽRŽRŒ`121004 / -3
99Žð“cŽRŒ`12405.8 / 0.5
100–y‰Á“àãì12304-5 / -12.1
101Žé‹f“àãì121912-5.5 / -14.4
102–Ú–¼“»ŒãŽu1223137.5 / -0.5
103¡’ÃŽ ‰ê120206.8 / -0.9
104–Ô’£ŠâŽè123321-3.8 / -8.6
105¬•l•Ÿˆä120218 / -0.2
106‰ŽR•Ê—¯–G122622-1.8 / -6.8
107“¡Œ´2ŒQ”n122522 /
108ˆîŽq‹{é121922 /
109‚݂Ȃ©‚ÝŒQ”n1217233.8 / -5.9
110–ì‘ò‰·ò’·–ì1213240.3 / -4.6
111–Ø”V–{Ž ‰ê12025 /
112“v”g•xŽR120269.8 / -0.6
113ˆ®Šxãì113813 /
114é˃P‘òÂX116143.4 / -1.7
115Žõ“sŒãŽu111220-0.9 / -4.4
116ŒÃ’O•Ê—¯–G112621 /
117•Ÿ“‡111223 /
118ŒI²–앺ŒÉ11125 /
119‰Î‘ÅVŠƒ1125263.8 / -8.1
120‹Ê쉷òH“c112227-2.3 / -7
121‹g’ÎŽ ‰ê11027 /
122•ôŽR‹ž“s11031 /
123ˆî•ä“»ŒãŽu111332-3.5 / -7.5
124’ôƒPŠÖÂX102102.1 / -7.1
125Œü’¬ŽRŒ`101903.4 / -2.9
126“’‘òH“c101802.9 / -3.7
127–³ˆÓªÎŽë10244-6.6 / -12.2
128”ü[ãì10195-5.2 / -14.4
129޵”öÎì100510.6 / 0.3
130‰¹ˆÐŽq•{ãì102315-4.7 / -12.2
131•l‹SŽu•Ê@’J102217-4.5 / -13.1
132–î—§H“c1037182.8 / -5.2
133“’‚Ì‘ÐH“c1021191.4 / -3.9
134—–‰zŒãŽu101621-1.5 / -6.7
135ŒŽŒ`‹ó’m101421 /
136_‰ªŠò•Œ1018282.3 / -5
137Hƒ–“‡•xŽR100298.6 / 0.6
138ÔˆäìŒãŽu101836 /
139‘O‘qVŠƒ91551.7 / -5.4
140‘êì‹ó’m91910-4.3 / -9.1
141—[’£‹ó’m92015-4.8 / -11.3
142–Ñ–³ÂX92821-1 / -6.1
143Z•ºŒÉ902311 / 1.4
144’·ˆäŽRŒ`81203.2 / -5.7
145‘峎›H“c8904.6 / -0.9
146H“cH“c8515 / -1.2
147—…‰PªŽº803-1 / -8
148•¼“àŒãŽu81112-0.4 / -10.1
149X‹gŽRƒ_ƒ€H“c810182.3 / -3.9
150ˆ¢m‡H“c88182.4 / -3.2
151–Ñ–³“»ŒãŽu82620-4.8 / -11.3
152•Ä‘òŽRŒ`812235 / -5.4
153‹¤˜aŒãŽu81424-1.2 / -4.6
154M”Z’¬’·–ì815272.3 / -9.9
155ó£Îìƒ_ƒ€ÂX824281.5 / -5.5
156•XŒ©•xŽR813210.5 / -0.3
157ŠâŒ©‘ò‰Íì‹ó’m7386 /
158ŽO‘ŒQ”n7176 /
159”ü‰S‹ó’m72112-3.8 / -12.7
160–L•x@’J72514-4 / -10.4
161–¼Šñãì71320-5.3 / -15.6
162Õá^ŠâŽè72124 /
163•ÄŒ´Ž ‰ê70246.4 / -0.1
164•OŽ}Šò•Ÿ“‡712252.6 / -8.2
165¼‰ï’ÕŸ“‡710283.3 / -4
166“c”V“ª’·–ì75301.1 / -9.8
167¶‘òŽRŒ`61104.9 / -5.1
168—¯–G—¯–G631-1.5 / -5.8
169–{‘‘H“c6525.1 / 0
170[‰YÂX61043 / -2
171Ž›“cŠâŽè61362.2 / -5.2
172‹ó’m62410-4.4 / -14
173‰Y‰P‹ó’m63111 /
174ˆ°•Ê‹ó’m61611-3.1 / -10.5
175ˆ®ìãì6711-3.5 / -11.1
176“Œ’†ŽRŒãŽu64114-8.3 / -12
177Àì@’J62119-4.5 / -15.8
178—Y˜aH“c67194.2 / -2.1
179‹´êŠâŽè629200.3 / -4.9
180‰œ’†ŽRŠâŽè618200.5 / -9.6
181‘鑃H“c66223.6 / -3.6
182–kãŠâŽè610234.3 / -3.5
183–L‰ª•ºŒÉ602311 / -0.8
184Ž­ŠpH“c615252.5 / -3.5
185ŒI¶‘ò•Ÿ“‡61126 /
186¡‹àžwŽR6829-0.4 / -5
187Žº’JVŠƒ520163.8 / -3.1
188“V…‰zVŠƒ524185.4 / -4.7
189‰Î‘Å1†ƒ_ƒ€VŠƒ52919 /
190’t“à@’J5919-3.4 / -7.6
191•cŠÔ’·–ì514252.8 / -7.4
192óŠLVŠƒ59253.5 / -10.7
193ŒË‘qŒQ”n58271 / -11.2
194Žu‰ê’·–ì5027 /
195ŠÖŽRŽRŒ`5028 /
196ÄŠx’·–ì51830 /
197Ž´ÎŠâŽè41121.9 / -3.3
198”\‘ãH“c4534.4 / -0.8
199‹à‘òÎì40410.1 / 1.6
200‘½“xŽu‹ó’m4339 /
201‘åŠÝ’_U41413-0.7 / -10.8
202•‚“‡“»ƒIƒz[ƒcƒN42215-7.5 / -12.7
203“V–k“»ƒIƒz[ƒcƒN42215-7.5 / -12.7
204‹îƒm“’‹{é413181.8 / -4.7
205­˜a‹ó’m42619 /
206•FªŽ ‰ê40198.1 / 1.2
207“e˜a–삌´•ºŒÉ42206.6 / -2.8
208ŠŠ’Ë{é49223.3 / -5.6
209–Β땟“‡47235 / -4.5
210¬’MŒãŽu41024-1.6 / -6.7
211ìŒÃŒQ”n410243.9 / -7.2
212“ñƒb¬‰®•Ÿ“‡421264.7 / -4.8
213“’–{•Ÿ“‡411264.3 / -8.4
214ŠâŽè¼”öŠâŽè410263 / -6.4
215êGžwŽR4926-0.2 / -6.5
216•‘’ß‹ž“s402610.7 / -1.2
217‘åìƒ_ƒ€•Ÿ“‡41627 /
218“c“‡•Ÿ“‡412274.2 / -9
219‰iˆäŒQ”n412274.9 / -7.2
220ÎŽëÎŽë4727-1.9 / -8.3
221g—tŽR‹ó’m41728 /
222”µ‘Ò“»ŒQ”n41328-0.9 / -9.4
223“ñŒËŠâŽè411283 / -7.8
224ù’J‹{é41028 /
225\˜a“cÂX413293.1 / -8.2
226‚ŽRŠò•Œ46292.5 / -3.4
227ŠÖ‘òŽRŒ`4030 /
228‘å’¬’·–ì46311.9 / -9.4
229—]ŽsŒãŽu41339-1.3 / -10.5
230”ª”¦L“‡320 /
231´…VŠƒ318161.9 / -4.9
232‰¹]‹ó’m31720 /
233‰_Γn“‡3720-3.7 / -8.1
234ŒÜé–ÚH“c35223.6 / -2.6
235Šâ”ü’¹Žæ3023 /
236“V‰–—¯–G31427-3.8 / -8.3
237‰H’¹•Ÿ“‡31228 /
238“oì‹ó’m31028-5.2 / -11.9
239Žá¼•Ÿ“‡38294.2 / -3
240Šò•ŒŠò•Œ30307.6 / 0.2
241‘å–ì’†ŽR“n“‡31133-1.9 / -10.8
242–í‰h“‡ª2008.2 / -0.7
243¼ìŠâŽè2311-0.1 / -6
244‘ê“JÎŽë2114-6.1 / -12.1
245•x—Ç–ìãì21210-4.5 / -18.1
246–Ô‘–ƒIƒz[ƒcƒN2510-1.5 / -8.3
247‰F“o˜CƒIƒz[ƒcƒN21014-2.2 / -7.8
248‘w‰_‹¬ãì21016 /
249˜Z\—¢VŠƒ225171.8 / -5.3
250Šì–ΕʌãŽu21117-3.6 / -12.2
251‹àŽR“»ãì21518-5.2 / -12.8
252˜aЦãì2919-4.7 / -11.1
253‰Ì“o@’J2719-4.5 / -17
254‘å‘ê’_U2920-4.4 / -14.4
255‰ºìãì2820-4.8 / -16.3
256”ª‰_“n“‡2720-0.7 / -6.1
257äm•Ä’¹Žæ2022 /
258Ô–¼“‡ª21237 / -1.6
259¬“Ú•Ê@’J21225-4.5 / -15.7
260ŒFΓn“‡2725-0.1 / -5.3
261“ß{‚Œ´“È–Ø29263.5 / -6.7
262ŽOŒËÂX23263.9 / -7.9
263–kŽRŒ`ŠâŽè28271.3 / -10.6
264‘’ÃŒQ”n27272.6 / -8.2
265‰Ám“’“È–Ø2727-1.4 / -9.6
266’–•c‘㕟“‡26272.6 / -3.9
267猬“n“‡2527 /
268ŽRŒ`ŽRŒ`25275.6 / -3.3
269‹vŽœŠâŽè24274.3 / -8.8
270‹{é26285.5 / -4.6
271›•½’·–ì22281 / -14.7
272Œ¥Î‹{é2929 /
273ŠÛ’r’·–ì21130 /
274“’Œ´‹{é2930 /
275芥ãì2830-5.2 / -18.2
276ì“n‹{é26305.4 / -3.5
277žwŽR22301 / -2.5
278‹æŠEŠâŽè2731-1.6 / -7.3
279·‰ªŠâŽè23324.1 / -4.3
280‰“–ìŠâŽè23322.1 / -4.8
281”ü—˜‰Í“»žwŽR21933-1.1 / -9.2
282”ŸŠÙ“n“‡23330.4 / -6.8
283ãìãì21235-6 / -15
284‘å’©L“‡24356.7 / -1.7
285‚Þ‚ÂÂX26383.5 / -6.9
286•䓇ª1108.9 / -1.2
287“Œ_Šyãì1106-4.6 / -12.2
288”Ñj’·–ì108 /
289‹«’¹Žæ10128.6 / 2.5
290’†“Ú•Ê@’J1514-4.1 / -16.2
291¬’_U11917-2.4 / -11.8
292Žº—–’_U10180.1 / -3.2
293¼‹»•”ƒIƒz[ƒcƒN1619-4 / -13.5
294ŠâòŠâŽè10195.3 / -7.1
295—D“¿’_U11321-4.4 / -15.2
296’·‘òVŠƒ1023 /
297“y˜C•”“È–Ø17274 / -11.8
298ˆêŠÖŠâŽè10276.4 / -3.7
299”üŽR‹ž“s10289.6 / -3.6
300‰¤ŒÃ’O’_U1929-5.3 / -11.6
301’·–œ•”“n“‡1531-0.4 / -9.2
302‰¡“c“‡ª10318.7 / -1.4
303Š‹ŠªŠâŽè18331.4 / -6
304’†‹n‰P“ú‚1533-1.8 / -14.1
305‚–ìL“‡10395.8 / -2.7
306º–â@’J12240-3.3 / -11.2
(C) 2007-2024 PowderSearch.JP