ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê472014 /
2¡¯•Ÿˆä469244.4 / 0.2
3ˆÀ’ËVŠƒ4011214.1 / -1
4ãðVŠƒ39017 /
5Žç–åVŠƒ3417153.3 / -1.3
6•Ÿˆä•Ÿˆä343246.7 / 0.4
7”’ìŠò•Œ3419251.2 / -2.5
8“’“aŽRŽRŒ`32001.8 / -6
9“’‘òVŠƒ3211184 / -4
10‚“cVŠƒ322187.2 / -0.1
11ÂXÂX313112.6 / -2.6
12Ô‘qVŠƒ31017 /
13“’‘ò2VŠƒ3113184.3 / -3.5
14–öƒP£Ž ‰ê31919 /
15“։ꕟˆä300158.2 / 1.9
16”\¶VŠƒ304208.4 / 0.3
17‰F“ÞŒŽƒ_ƒ€•xŽR301426 /
18‰Á‰ê›’JÎì293248.2 / 0.2
19”èVŠƒ291279.9 / 0.3
20¬‘ŽRŒ`282902.9 / -3
21¬oVŠƒ287175 / -0.4
22‘å–앟ˆä2814263.2 / -0.3
23‹ã“ª—³•Ÿˆä282527 /
24ŒŽŽRƒ_ƒ€ŽRŒ`273603.7 / -2.5
25‹ùˆøŽRŒ`27280 /
26•x‘q’·–ì2737212.9 / -4.8
27‘å΃_ƒ€VŠƒ26200 /
28‘üŒ©•Ÿ“‡2622203.5 / -2.6
29•¶•Ÿˆä26124 /
30•IÜŽRŒ`243512 / -3.1
31–yf—¯–G24385-3 / -7.2
32ŒÜŠìŒ´ÂX2420113.1 / -3.1
33’·‰ªVŠƒ248134.8 / 0.2
34\“ú’¬VŠƒ245182.7 / -1.6
35‰H–y—¯–G243619-1.6 / -5.9
36’·‘êŠò•Œ2432281.4 / -3.5
37‹´—§VŠƒ2300 /
38’ÓìVŠƒ230172.1 / -5.1
39‘åˆä‘òŽRŒ`222802.6 / -4.4
40“c‘ãH“c2200 /
41˜e–ì‘òÂX2225152.9 / -2.2
42ŠpŠÙH“c212302.5 / -3.2
43Žu’ÃŽRŒ`212610.8 / -5.7
44ŒËŽë’·–ì21020 /
45ŽëìŽRŒ`202504.2 / -3.3
46‘ŠìVŠƒ20019.5 / 0.7
47Ž_ƒP“’ÂX203218-3.3 / -8.9
48–­‚VŠƒ2023243.4 / -3.8
49“à”öÎì20027 /
50‰¡ìƒ_ƒ€ŽRŒ`19290 /
51‹ä’mˆÀŒãŽu19191-2.6 / -7.7
52‹àŠÛVŠƒ181803.8 / -1.8
53‰ºŠÖVŠƒ181405.4 / -0.2
54•ЊLVŠƒ181203.1 / -0.6
55’©“ú•xŽR1802011.1 / 0.6
56–î–Ø‘òŒQ”n182221 /
57‰Í‡Šò•Œ1822240.8 / -3.2
58’–’J•xŽR181224 /
59•ŸŽæVŠƒ1826253 / -2.4
60¬’J’·–ì182225 /
61”’”n’·–ì1824272.2 / -8.8
62’ÃìVŠƒ1820272.7 / -2.5
63’MŒ©Šò•Œ188273.7 / -0.5
64ŠâŒ©‘ò‹ó’m17275-2.3 / -9.7
65‹Êìƒ_ƒ€H“c172417-0.3 / -6
66•xŽR•xŽR172289 / 0.6
67VŽÂ’ÃÎŽë162610-3.1 / -13.6
68–ì•Ó’nÂX1632122.4 / -2.9
69ŒÃŠC’·–ì1619150.8 / -5.3
70‹›’ÕxŽR1601510.5 / 0.5
71ƒ}ƒLƒmŽ ‰ê16019 /
72ŠÖŽRVŠƒ1610234.9 / -3.8
73Œú“cÎŽë161324-1.3 / -5.2
74”ÑŽR’·–ì1611251.5 / -8.1
75çŽõƒ–Œ´•xŽR161326 /
76”’ŽR‰Í“àÎì162265.5 / -0.7
77ŽRŒ`152903.9 / -3.5
78ŠÛŸºVŠƒ151814.3 / -2.2
79VŠƒVŠƒ15416.8 / 0.3
80V’ÃVŠƒ15935.7 / -1.3
81—Ö“‡Îì15038 / 0.6
82“’“cŠâŽè1524112 / -3.5
83”ö‰Ô‘òŽRŒ`156172.6 / -2.3
84¼”öŠâŽè152819-2.4 / -8.3
85“¡Œ´ŒQ”n1525201.4 / -7.7
86‰hŽRVŠƒ1535252 / -3.6
87–H“c141204.7 / -1.4
88ÂX‘å’JÂX142511.5 / -4
89ŽìFÎì14048.5 / -0.7
90O‘OÂX1417133.2 / -3.8
91“싽•Ÿ“‡1416202.4 / -5.7
92–ì‘ò‰·ò’·–ì1414230.3 / -4.6
93‰¡ŽèH“c131603.6 / -4.3
94¡’ÃŽ ‰ê130196.8 / -0.9
95ŠÖƒPŒ´Šò•Œ130255.6 / 1.1
96•š–Ø•xŽR1332710.2 / 0.6
97‘åŒI“cVŠƒ122015.2 / -1.3
98–y‰Á“àãì12303-5 / -12.1
99Žé‹f“àãì121911-5.5 / -16.3
100–Ú–¼“»ŒãŽu1224127.5 / -0.5
101é˃P‘òÂX127133.4 / -1.7
102¡•ÊÂX1214152.6 / -2.5
103–Ô’£ŠâŽè123320-3.8 / -8.6
104ŒŽŒ`‹ó’m121420 /
105¬•l•Ÿˆä120208 / -0.2
106‰ŽR•Ê—¯–G122621-1.8 / -6.9
107“¡Œ´2ŒQ”n122521 /
108ˆîŽq‹{é121921 /
109‚݂Ȃ©‚ÝŒQ”n1217223.8 / -5.9
110–Ø”V–{Ž ‰ê12024 /
111‰Î‘ÅVŠƒ1227253.8 / -8.1
112“v”g•xŽR120259.8 / -0.6
113ˆî•ä“»ŒãŽu121531-3.5 / -7.5
114ŽR–kVŠƒ113524.1 / -2.9
115‘O‘qVŠƒ111641.7 / -5.4
116ˆ®Šxãì113812 /
117Žõ“sŒãŽu111219-0.9 / -4.4
118ŒÃ’O•Ê—¯–G112620 /
119•Ÿ“‡111222 /
120ŒI²–앺ŒÉ11124 /
121‹Ê쉷òH“c112226-2.3 / -7
122‹g’ÎŽ ‰ê11026 /
123•ôŽR‹ž“s11030 /
124Žð“cŽRŒ`10405.8 / 0.5
125‹àŽRŽRŒ`101024 / -3
126–³ˆÓªÎŽë10243-6.6 / -12.2
127”ü[ãì10194-5.2 / -14.4
128޵”öÎì100410.6 / 0.3
129‘êì‹ó’m10219-4.3 / -9.1
130‰¹ˆÐŽq•{ãì102314-4.7 / -12.1
131•l‹SŽu•Ê@’J102216-4.5 / -13.1
132–î—§H“c1037172.8 / -5.5
133“’‚Ì‘ÐH“c1021181.4 / -3.9
134“’‘òH“c1018182.9 / -3.7
135—–‰zŒãŽu101620-1.5 / -6.7
136’ôƒPŠÖÂX1021212.1 / -7.5
137Z•ºŒÉ1002211 / 1.2
138_‰ªŠò•Œ1018272.3 / -5
139Hƒ–“‡•xŽR100288.6 / 0.6
140ÔˆäìŒãŽu101835 /
141—[’£‹ó’m92014-4.8 / -11.3
142–Ñ–³ÂX92820-1 / -6.1
143Œü’¬ŽRŒ`81803.4 / -2.9
144H“cH“c8605 / -1.2
145—…‰PªŽº802-1 / -6.5
146”ü‰S‹ó’m82411-3.8 / -10.6
147•¼“àŒãŽu81111-0.4 / -10.1
148X‹gŽRƒ_ƒ€H“c810172.3 / -3.9
149ˆ¢m‡H“c88172.4 / -3.2
150–Ñ–³“»ŒãŽu82619-4.8 / -11.3
151•Ä‘òŽRŒ`812225 / -5.4
152‹¤˜aŒãŽu81423-1.2 / -4.6
153M”Z’¬’·–ì815262.3 / -9.9
154ó£Îìƒ_ƒ€ÂX824271.5 / -5.5
155•XŒ©•xŽR813110.5 / -0.3
156‘峎›H“c7914.6 / -0.9
157ŠâŒ©‘ò‰Íì‹ó’m7365 /
158ŽO‘ŒQ”n7195 /
159‰Y‰P‹ó’m73410 /
160–L•x@’J72513-4 / -10.4
161“V…‰zVŠƒ724175.4 / -4.7
162–¼Šñãì71319-5.3 / -15.6
163Õá^ŠâŽè72223 /
164•ÄŒ´Ž ‰ê70236.4 / -0.1
165•OŽ}Šò•Ÿ“‡712242.6 / -8.2
166¼‰ï’ÕŸ“‡710273.3 / -4
167“c”V“ª’·–ì75291.1 / -9.8
168’·ˆäŽRŒ`61203.2 / -5.7
169—¯–G—¯–G640-1.5 / -5.7
170–{‘‘H“c6515.1 / 0
171[‰YÂX61033 / -2
172Ž›“cŠâŽè61352.2 / -5.2
173‹ó’m6249-4.4 / -14
174ˆ°•Ê‹ó’m61610-3.1 / -10.5
175ˆ®ìãì6710-3.5 / -11.1
176“Œ’†ŽRŒãŽu64113-8.3 / -12
177Žº’JVŠƒ620153.8 / -3.1
178‰Î‘Å1†ƒ_ƒ€VŠƒ62918 /
179Àì@’J62118-4.5 / -15.8
180—Y˜aH“c67184.2 / -2.1
181‹´êŠâŽè629190.3 / -4.9
182‰œ’†ŽRŠâŽè618190.5 / -9.6
183‘鑃H“c66213.6 / -3.6
184–kãŠâŽè610224.3 / -3.5
185–L‰ª•ºŒÉ602211 / -0.8
186Ž­ŠpH“c615242.5 / -3.5
187ŒI¶‘ò•Ÿ“‡61125 /
188¡‹àžwŽR6828-0.4 / -5
189¶‘òŽRŒ`51104.9 / -5.1
190”\‘ãH“c5624.4 / -0.8
191’t“à@’J5918-3.3 / -7.6
192•cŠÔ’·–ì515242.8 / -7.4
193óŠLVŠƒ510243.5 / -10.7
194ŒË‘qŒQ”n58261 / -11.2
195Žu‰ê’·–ì5026 /
196ŠÖŽRŽRŒ`5027 /
197ÄŠx’·–ì51829 /
198Ž´ÎŠâŽè41011.9 / -3.3
199‹à‘òÎì40310.1 / 1.6
200‘½“xŽu‹ó’m4338 /
201‘åŠÝ’_U41412-0.7 / -10.8
202•‚“‡“»ƒIƒz[ƒcƒN42214-7.5 / -13.4
203“V–k“»ƒIƒz[ƒcƒN42214-7.5 / -13.4
204´…VŠƒ421151.9 / -4.9
205‹îƒm“’‹{é413171.8 / -4.7
206­˜a‹ó’m42618 /
207•FªŽ ‰ê40188.1 / 1.2
208“e˜a–삌´•ºŒÉ42196.6 / -2.8
209ŠŠ’Ë{é49213.3 / -5.6
210ŒÜé–ÚH“c45213.6 / -2.6
211–Β땟“‡47225 / -4.5
212¬’MŒãŽu41023-1.6 / -6.7
213ìŒÃŒQ”n410233.9 / -7.2
214“ñƒb¬‰®•Ÿ“‡421254.7 / -4.8
215“’–{•Ÿ“‡411254.3 / -8.4
216ŠâŽè¼”öŠâŽè410253 / -6.4
217êGžwŽR4925-0.2 / -7.3
218•‘’ß‹ž“s402510.7 / -1.2
219‘åìƒ_ƒ€•Ÿ“‡41626 /
220“c“‡•Ÿ“‡412264.2 / -9
221‰iˆäŒQ”n412264.9 / -7.2
222ÎŽëÎŽë4726-1.9 / -8.3
223g—tŽR‹ó’m41727 /
224”µ‘Ò“»ŒQ”n41327-0.9 / -9.4
225“ñŒËŠâŽè411273 / -7.8
226ù’J‹{é41027 /
227\˜a“cÂX413283.1 / -8.2
228‚ŽRŠò•Œ46282.5 / -3.4
229ŠÖ‘òŽRŒ`4029 /
230‘å’¬’·–ì46301.9 / -9.4
231—]ŽsŒãŽu41438-1.3 / -10.5
232‰¹]‹ó’m31719 /
233‰_Γn“‡3819-3.7 / -8.1
234Šâ”ü’¹Žæ3022 /
235“V‰–—¯–G31326-3.8 / -12.1
236‰H’¹•Ÿ“‡31227 /
237“oì‹ó’m31027-5.2 / -11.9
238Žá¼•Ÿ“‡38284.2 / -3
239Šò•ŒŠò•Œ30297.6 / 0.2
240‘å–ì’†ŽR“n“‡31132-1.9 / -10.8
241¼ìŠâŽè2310-0.3 / -6
242‘ê“JÎŽë2113-6.1 / -12.1
243•x—Ç–ìãì2129-4.5 / -18.1
244–Ô‘–ƒIƒz[ƒcƒN259-1.5 / -7.8
245‰F“o˜CƒIƒz[ƒcƒN21013-2.2 / -7.8
246‘w‰_‹¬ãì21015 /
247˜Z\—¢VŠƒ226161.8 / -5.3
248Šì–ΕʌãŽu21116-3.6 / -11.7
249‹àŽR“»ãì21517-5.2 / -12.8
250˜aЦãì2918-4.7 / -11.1
251‰Ì“o@’J2718-4.5 / -17
252‘å‘ê’_U2919-4.4 / -14.4
253‰ºìãì2819-4.8 / -16.3
254”ª‰_“n“‡2719-0.7 / -6.5
255äm•Ä’¹Žæ2021 /
256Ô–¼“‡ª21227 / -1.6
257¬“Ú•Ê@’J21224-4.5 / -15.7
258ŒFΓn“‡2724-0.1 / -5.3
259“ß{‚Œ´“È–Ø29253.5 / -6.7
260ŽOŒËÂX23253.9 / -7.9
261–kŽRŒ`ŠâŽè28261.3 / -10.6
262‘’ÃŒQ”n27262.6 / -8.2
263‰Ám“’“È–Ø2726-1.4 / -9.6
264’–•c‘㕟“‡26262.6 / -3.9
265猬“n“‡2526 /
266ŽRŒ`ŽRŒ`25265.6 / -3.3
267‹vŽœŠâŽè24264.3 / -8.8
268‹{é26275.5 / -4.6
269›•½’·–ì22271 / -14.7
270Œ¥Î‹{é2928 /
271ŠÛ’r’·–ì21229 /
272“’Œ´‹{é2929 /
273芥ãì2829-5.2 / -18.2
274ì“n‹{é26295.4 / -3.5
275žwŽR22291 / -2.5
276‹æŠEŠâŽè2730-1.9 / -7.3
277·‰ªŠâŽè23314.1 / -4.3
278‰“–ìŠâŽè23312.1 / -4.8
279”ü—˜‰Í“»žwŽR22032-1.1 / -9.2
280”ŸŠÙ“n“‡23320.4 / -7.1
281”ª”¦L“‡2233 /
282ãìãì21234-6 / -15
283‘å’©L“‡24346.7 / -1.7
284‚Þ‚ÂÂX25373.5 / -6.9
285“Œ_Šyãì1105-4.6 / -12.2
286”Ñj’·–ì107 /
287‹«’¹Žæ10118.6 / 2.5
288’†“Ú•Ê@’J1513-4.1 / -16.2
289¬’_U11916-2.4 / -11.8
290Žº—–’_U10170.1 / -3.2
291¼‹»•”ƒIƒz[ƒcƒN1618-4 / -13.4
292ŠâòŠâŽè10185.3 / -7.1
293—D“¿’_U11320-4.4 / -15.2
294’·‘òVŠƒ1022 /
295ÄŽR‰·òVŠƒ11223 /
296“y˜C•”“È–Ø17264 / -11.8
297ˆêŠÖŠâŽè10266.4 / -3.7
298”üŽR‹ž“s10279.6 / -3.6
299‰¤ŒÃ’O’_U1928-5.3 / -11.6
300’·–œ•”“n“‡1530-0.4 / -9.2
301‰¡“c“‡ª10308.7 / -1.4
302Š‹ŠªŠâŽè18321.4 / -6
303’†‹n‰P“ú‚1532-1.8 / -14.1
304–í‰h“‡ª10348.2 / -0.7
305‚–ìL“‡10385.8 / -2.7
306º–â@’J12239-3.3 / -9.7
(C) 2007-2024 PowderSearch.JP