ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê512113 /
2¡¯•Ÿˆä5010234.4 / 0.2
3ãðVŠƒ41016 /
4ˆÀ’ËVŠƒ4011204.1 / -1
5Žç–åVŠƒ3518143.3 / -1.3
6•Ÿˆä•Ÿˆä353236.7 / 0.4
7“’‘òVŠƒ3413174 / -4
8”’ìŠò•Œ3419241.2 / -2.5
9Ô‘qVŠƒ33016 /
10“’‘ò2VŠƒ3317174.3 / -3.5
11“’“aŽRŽRŒ`32001.8 / -6
12“։ꕟˆä320148.2 / 1.9
13‚“cVŠƒ322177.2 / -0.1
14–öƒP£Ž ‰ê32918 /
15”\¶VŠƒ324198.4 / 0.3
16‰F“ÞŒŽƒ_ƒ€•xŽR321425 /
17ÂXÂX313102.6 / -2.6
18¬oVŠƒ298165 / -0.4
19•x‘q’·–ì2944202.9 / -4.8
20‰Á‰ê›’JÎì293238.2 / 0.2
21”èVŠƒ291269.7 / 0.3
22‘å–앟ˆä2815253.2 / -0.3
23‹ã“ª—³•Ÿˆä282626 /
24\“ú’¬VŠƒ276172.7 / -1.6
25¬‘ŽRŒ`263102.9 / -3
26ŒŽŽRƒ_ƒ€ŽRŒ`263613.7 / -2.5
27’·‰ªVŠƒ2611124.8 / 0.1
28‹ùˆøŽRŒ`262817 /
29‘üŒ©•Ÿ“‡2622193.5 / -2.6
30•¶•Ÿˆä26123 /
31•IÜŽRŒ`243502 / -3.1
32–yf—¯–G24384-3 / -7.2
33ŒÜŠìŒ´ÂX2420103.1 / -3.1
34’ÓìVŠƒ240162.1 / -5.1
35‰H–y—¯–G243418-1.6 / -5.9
36’·‘êŠò•Œ2432271.4 / -3.5
37ŒËŽë’·–ì23019 /
38‘åˆä‘òŽRŒ`222702.6 / -4.4
39‹´—§VŠƒ2200 /
40˜e–ì‘òÂX2225142.9 / -2.2
41Žu’ÃŽRŒ`212700.8 / -5.7
42–­‚VŠƒ2123233.4 / -3.8
43‘ŠìVŠƒ20009.5 / 0.7
44‘å΃_ƒ€VŠƒ20202 /
45Ž_ƒP“’ÂX203217-3.8 / -8.9
46ŠpŠÙH“c2023172.5 / -3.2
47“c‘ãH“c20017 /
48“à”öÎì20026 /
49‹ä’mˆÀŒãŽu19190-2.6 / -6.4
50ŠâŒ©‘ò‹ó’m19304-2.3 / -9.7
51–î–Ø‘òŒQ”n192320 /
52•ŸŽæVŠƒ1926243 / -2.4
53’MŒ©Šò•Œ199263.7 / -0.5
54ŽëìŽRŒ`1825184.2 / -3.3
55’©“ú•xŽR1801911.1 / 0.6
56‰Í‡Šò•Œ1822230.8 / -3.2
57’–’J•xŽR181223 /
58¬’J’·–ì182324 /
59”ÑŽR’·–ì1816241.5 / -8.1
60”’”n’·–ì1827262.2 / -8.8
61’ÃìVŠƒ1820262.7 / -2.5
62VŽÂ’ÃÎŽë17269-3.1 / -11.2
63‹Êìƒ_ƒ€H“c172416-0.3 / -6
64•xŽR•xŽR172279 / 0.6
65‰ºŠÖVŠƒ161505.4 / -0.2
66–ì•Ó’nÂX1631112.4 / -2.9
67‰¡ìƒ_ƒ€ŽRŒ`163012 /
68ŒÃŠC’·–ì1619140.8 / -5.3
69‹›’ÕxŽR1601410.5 / 0.5
70¼”öŠâŽè163118-2.4 / -8.3
71ƒ}ƒLƒmŽ ‰ê16018 /
72“¡Œ´ŒQ”n1625191.4 / -7.7
73ŠÖŽRVŠƒ1611224.9 / -3.8
74Œú“cÎŽë161323-0.6 / -5.2
75çŽõƒ–Œ´•xŽR161325 /
76”’ŽR‰Í“àÎì162255.5 / -0.7
77ŠÛŸºVŠƒ151704.3 / -2.2
78VŠƒVŠƒ15406.7 / 0.3
79•ЊLVŠƒ151213.1 / -0.6
80V’ÃVŠƒ15925.7 / -1.3
81—Ö“‡Îì15028 / 0.6
82“’“cŠâŽè1525102 / -3.5
83”ö‰Ô‘òŽRŒ`156162.6 / -2.3
84‰hŽRVŠƒ1535242 / -3.6
85ÂX‘å’JÂX142501.5 / -4
86–H“c141204.7 / -1.4
87‹àŠÛVŠƒ141813.8 / -1.8
88ŽìFÎì14038.5 / -0.7
89O‘OÂX1417123.2 / -3.8
90ŒŽŒ`‹ó’m142119 /
91“싽•Ÿ“‡1416192.4 / -5.7
92ŽRŒ`1429203.9 / -3.5
93–ì‘ò‰·ò’·–ì1416220.3 / -4.6
94‰¡ŽèH“c1317163.6 / -4.3
95¡’ÃŽ ‰ê130186.8 / -0.9
96‰Î‘ÅVŠƒ1329243.8 / -8.1
97ŠÖƒPŒ´Šò•Œ130245.6 / 1.1
98•š–Ø•xŽR1332610.2 / 0.6
99–y‰Á“àãì12302-5 / -12.1
100‘O‘qVŠƒ121731.7 / -5.4
101Žé‹f“àãì121910-5.5 / -16.3
102–Ú–¼“»ŒãŽu1224117.5 / -0.5
103é˃P‘òÂX127123.4 / -1.7
104—[’£‹ó’m122513-4.8 / -11.3
105¡•ÊÂX1212142.6 / -2.5
106–Ô’£ŠâŽè123319-3.8 / -8.6
107¬•l•Ÿˆä120198 / -0.2
108‰ŽR•Ê—¯–G122620-1.8 / -6.9
109“¡Œ´2ŒQ”n122520 /
110ˆîŽq‹{é121920 /
111‚݂Ȃ©‚ÝŒQ”n1217213.8 / -5.9
112Z•ºŒÉ1202111 / 1
113–Ø”V–{Ž ‰ê12023 /
114“v”g•xŽR120249.8 / -0.6
115ˆî•ä“»ŒãŽu121630-3.5 / -7.1
116ŽR–kVŠƒ113614.1 / -2.9
117ˆ®Šxãì113811 /
118Žõ“sŒãŽu111218-0.9 / -4.4
119ŒÃ’O•Ê—¯–G112519 /
120•Ÿ“‡111221 /
121ŒI²–앺ŒÉ11123 /
122‹Ê쉷òH“c112225-2.3 / -7
123‹g’ÎŽ ‰ê11025 /
124•ôŽR‹ž“s11029 /
125‹àŽRŽRŒ`101014 / -3
126–³ˆÓªÎŽë10242-6.6 / -12.2
127”ü[ãì10193-5.2 / -14.4
128޵”öÎì100310.6 / 0.3
129‘êì‹ó’m10218-4.3 / -9.1
130‰¹ˆÐŽq•{ãì102313-4.7 / -12.7
131•l‹SŽu•Ê@’J102215-4.3 / -13.1
132–î—§H“c1037162.8 / -5.5
133“’‚Ì‘ÐH“c1021171.4 / -3.9
134“’‘òH“c1018172.9 / -3.7
135—–‰zŒãŽu101619-1.5 / -6.3
136’ôƒPŠÖÂX1021202.1 / -7.5
137_‰ªŠò•Œ1018262.3 / -5
138Hƒ–“‡•xŽR100278.6 / 0.6
139ÔˆäìŒãŽu101834 /
140”ü‰S‹ó’m92510-3.8 / -10.6
141“V…‰zVŠƒ924165.4 / -4.7
142X‹gŽRƒ_ƒ€H“c912162.3 / -3.9
143ˆ¢m‡H“c98162.4 / -3.2
144‰Î‘Å1†ƒ_ƒ€VŠƒ93517 /
145–Ñ–³ÂX92819-1 / -6.1
146‹¤˜aŒãŽu91522-1.2 / -4.6
147Žð“cŽRŒ`8405.8 / 0.5
148—…‰PªŽº801-1 / -6.5
149‰Y‰P‹ó’m8349 /
150•¼“àŒãŽu81110-0.4 / -11.6
151–Ñ–³“»ŒãŽu82618-4.8 / -11.3
152Œü’¬ŽRŒ`818193.4 / -2.9
153H“cH“c86195 / -1.2
154•Ä‘òŽRŒ`812215 / -5.4
155M”Z’¬’·–ì815252.3 / -9.9
156ó£Îìƒ_ƒ€ÂX825261.5 / -5.5
157•XŒ©•xŽR813010.5 / -0.3
158‘峎›H“c7904.6 / -0.9
159‘åŒI“cVŠƒ72015.2 / -1.3
160[‰YÂX71023 / -2
161ŠâŒ©‘ò‰Íì‹ó’m7394 /
162ŽO‘ŒQ”n7194 /
163–L•x@’J72512-4 / -10.4
164–¼Šñãì71318-5.3 / -15.6
165Õá^ŠâŽè72222 /
166•ÄŒ´Ž ‰ê70226.4 / -0.1
167•OŽ}Šò•Ÿ“‡712232.6 / -8.2
168¼‰ï’ÕŸ“‡710263.3 / -4
169“c”V“ª’·–ì75281.1 / -9.8
170–{‘‘H“c6505.1 / 0
171Ž›“cŠâŽè61442.2 / -5.2
172‹ó’m6248-4.4 / -14
173ˆ°•Ê‹ó’m6169-3.1 / -10.5
174ˆ®ìãì679-3.5 / -11.1
175“Œ’†ŽRŒãŽu64112-8.3 / -12
176Žº’JVŠƒ621143.8 / -3.1
177Àì@’J62117-4.5 / -15.8
178—Y˜aH“c67174.2 / -2.1
179‹´êŠâŽè629180.3 / -4.9
180‰œ’†ŽRŠâŽè618180.5 / -9.6
181‘鑃H“c66203.6 / -3.6
182–kãŠâŽè610214.3 / -3.5
183–L‰ª•ºŒÉ602111 / -0.8
184Ž­ŠpH“c615232.5 / -3.5
185óŠLVŠƒ610233.5 / -10.7
186ŒI¶‘ò•Ÿ“‡61124 /
187¡‹àžwŽR6827-0.4 / -5.7
188”\‘ãH“c5614.4 / -0.8
189—¯–G—¯–G545-1.5 / -5.4
190’t“à@’J5917-3.3 / -7.6
191•cŠÔ’·–ì515232.8 / -7.4
192‰iˆäŒQ”n512254.9 / -7.2
193ŒË‘qŒQ”n58251 / -11.2
194Žu‰ê’·–ì5025 /
195g—tŽR‹ó’m51926 /
196ŠÖŽRŽRŒ`5026 /
197ÄŠx’·–ì51828 /
198¶‘òŽRŒ`41104.9 / -5.1
199Ž´ÎŠâŽè41001.9 / -3.3
200’·ˆäŽRŒ`41123.2 / -5.7
201‹à‘òÎì40210.1 / 1.6
202‘½“xŽu‹ó’m4337 /
203‘åŠÝ’_U41411-0.7 / -10.8
204•‚“‡“»ƒIƒz[ƒcƒN42213-7.5 / -13.4
205“V–k“»ƒIƒz[ƒcƒN42213-7.5 / -13.4
206´…VŠƒ424141.9 / -4.9
207‹îƒm“’‹{é413161.8 / -4.7
208­˜a‹ó’m42617 /
209•FªŽ ‰ê40178.1 / 1.2
210“e˜a–삌´•ºŒÉ42186.6 / -2.8
211ŠŠ’Ë{é49203.3 / -5.6
212ŒÜé–ÚH“c45203.6 / -2.6
213–Β땟“‡47215 / -4.5
214¬’MŒãŽu41022-1.6 / -6.7
215ìŒÃŒQ”n410223.9 / -7.2
216“ñƒb¬‰®•Ÿ“‡422243.4 / -4.8
217“’–{•Ÿ“‡411244.3 / -8.4
218ŠâŽè¼”öŠâŽè410243 / -6.4
219êGžwŽR4924-0.2 / -7.6
220•‘’ß‹ž“s402410.7 / -1.2
221‘åìƒ_ƒ€•Ÿ“‡41625 /
222“c“‡•Ÿ“‡412254.2 / -9
223ÎŽëÎŽë4725-1.9 / -8.3
224”µ‘Ò“»ŒQ”n41326-0.9 / -9.4
225“ñŒËŠâŽè411263 / -7.8
226“oì‹ó’m41126-5.2 / -11.9
227ù’J‹{é41026 /
228\˜a“cÂX412273.1 / -8.2
229‚ŽRŠò•Œ46272.5 / -3.4
230ŠÖ‘òŽRŒ`4028 /
231‘å’¬’·–ì46291.9 / -9.4
232—]ŽsŒãŽu41437-1.3 / -10.5
233‰¹]‹ó’m31718 /
234‰_Γn“‡3818-3.7 / -8.1
235Šâ”ü’¹Žæ3021 /
236“V‰–—¯–G31325-3.8 / -12.1
237‰H’¹•Ÿ“‡31226 /
238Žá¼•Ÿ“‡38274.2 / -3
239Šò•ŒŠò•Œ30287.6 / 0.2
240‘å–ì’†ŽR“n“‡31131-1.9 / -11.9
241‘ê“JÎŽë2112-6.1 / -12.1
242•x—Ç–ìãì2128-4.5 / -18.1
243–Ô‘–ƒIƒz[ƒcƒN258-1.5 / -7.7
244‰F“o˜CƒIƒz[ƒcƒN21012-2.2 / -7.8
245‘w‰_‹¬ãì21014 /
246˜Z\—¢VŠƒ226151.8 / -5.3
247Šì–ΕʌãŽu21115-3.6 / -11.7
248‹àŽR“»ãì21516-5.2 / -12.8
249˜aЦãì2917-4.7 / -11.1
250‰Ì“o@’J2717-4.5 / -17
251‘å‘ê’_U2918-4.4 / -14.4
252‰ºìãì2818-4.8 / -16.3
253”ª‰_“n“‡2718-0.7 / -6.9
254äm•Ä’¹Žæ2020 /
255Ô–¼“‡ª21217 / -1.9
256ÄŽR‰·òVŠƒ21322 /
257¬“Ú•Ê@’J21223-4.5 / -15.7
258ŒFΓn“‡2823-0.1 / -5.3
259“ß{‚Œ´“È–Ø29243.5 / -6.7
260ŽOŒËÂX22243.9 / -7.9
261–kŽRŒ`ŠâŽè28251.3 / -10.6
262‘’ÃŒQ”n27252.6 / -8.2
263‰Ám“’“È–Ø2725-1.4 / -9.6
264’–•c‘㕟“‡26252.6 / -3.9
265猬“n“‡2525 /
266ŽRŒ`ŽRŒ`25255.6 / -3.3
267‹vŽœŠâŽè24254.3 / -8.8
268‹{é26265.5 / -4.6
269›•½’·–ì22261 / -14.7
270Œ¥Î‹{é2927 /
271ŠÛ’r’·–ì21228 /
272“’Œ´‹{é2928 /
273芥ãì2828-5.2 / -18.2
274ì“n‹{é26285.4 / -3.5
275žwŽR22281 / -2.5
276‹æŠEŠâŽè2629-1.9 / -7.3
277·‰ªŠâŽè23304.1 / -4.3
278‰“–ìŠâŽè23302.1 / -4.8
279”ü—˜‰Í“»žwŽR22031-1.1 / -9.2
280”ŸŠÙ“n“‡23310.4 / -7.1
281”ª”¦L“‡2232 /
282ãìãì21233-6 / -13.4
283‘å’©L“‡24336.7 / -1.7
284‚Þ‚ÂÂX25363.5 / -6.9
285“Œ_Šyãì1104-4.6 / -12.2
286¼ìŠâŽè1325-0.3 / -6
287”Ñj’·–ì106 /
288‹«’¹Žæ10108.6 / 2.5
289’†“Ú•Ê@’J1512-4.1 / -16.2
290¬’_U11715-2.4 / -11.8
291Žº—–’_U10160.1 / -3.2
292¼‹»•”ƒIƒz[ƒcƒN1617-4 / -13.4
293ŠâòŠâŽè10175.3 / -7.1
294—D“¿’_U11319-4.4 / -15.2
295’·‘òVŠƒ1021 /
296‹âŽR•½VŠƒ128233.7 / -7.2
297“y˜C•”“È–Ø17254 / -11.8
298ˆêŠÖŠâŽè10256.4 / -3.7
299”üŽR‹ž“s10269.6 / -3.6
300‰¤ŒÃ’O’_U1927-5.3 / -11.6
301’·–œ•”“n“‡1529-0.4 / -9.2
302‰¡“c“‡ª10298.7 / -1.4
303Š‹ŠªŠâŽè19311.4 / -6
304’†‹n‰P“ú‚1531-1.8 / -14.1
305–í‰h“‡ª10338.2 / -0.7
306‚–ìL“‡10375.8 / -2.7
307º–â@’J12238-3.3 / -9.7
(C) 2007-2024 PowderSearch.JP