ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê582212 /
2¡¯•Ÿˆä5411224.4 / 0.2
3ˆÀ’ËVŠƒ4311194.1 / -1
4ãðVŠƒ42015 /
5Žç–åVŠƒ3618133.3 / -1.3
6“’‘òVŠƒ3613164 / -4
7–öƒP£Ž ‰ê361017 /
8“։ꕟˆä350138.2 / 1.9
9”\¶VŠƒ355188.4 / 0.3
10•Ÿˆä•Ÿˆä353226.7 / 0.4
11Ô‘qVŠƒ34015 /
12”’ìŠò•Œ3419231.2 / -2.5
13“’‘ò2VŠƒ3317164.3 / -3.5
14‰F“ÞŒŽƒ_ƒ€•xŽR331724 /
15¬oVŠƒ329155 / -0.4
16‚“cVŠƒ322167.2 / -0.1
17“’“aŽRŽRŒ`31011.8 / -6
18ÂXÂX3031102.6 / -2.6
19\“ú’¬VŠƒ307162.7 / -1.6
20•x‘q’·–ì3045192.9 / -4.8
21‰Á‰ê›’JÎì293228.2 / 0.2
22”èVŠƒ291259.2 / 0.3
23’·‰ªVŠƒ2811114.8 / 0.1
24•¶•Ÿˆä28122 /
25‘å–앟ˆä2815243.2 / -0.3
26‹ã“ª—³•Ÿˆä282625 /
27ŒŽŽRƒ_ƒ€ŽRŒ`263603.7 / -2.5
28’ÓìVŠƒ260152.1 / -5.1
29‹ùˆøŽRŒ`262916 /
30‘üŒ©•Ÿ“‡2622183.5 / -2.6
31ŒËŽë’·–ì26018 /
32¬‘ŽRŒ`243102.9 / -3
33–yf—¯–G24383-3 / -8.3
34ŒÜŠìŒ´ÂX242093.1 / -3.1
35•IÜŽRŒ`2437162 / -3.1
36‰H–y—¯–G243517-1.6 / -5.9
37’·‘êŠò•Œ2432261.4 / -3.5
38˜e–ì‘òÂX2327132.9 / -2.2
39‘åˆä‘òŽRŒ`222902.6 / -4.4
40‹´—§VŠƒ2201 /
41–­‚VŠƒ2224223.4 / -3.8
42VŽÂ’ÃÎŽë21318-3.1 / -11.2
43Ž_ƒP“’ÂX213416-3.8 / -8.9
44Žu’ÃŽRŒ`202600.8 / -5.7
45‘ŠìVŠƒ20009.5 / 0.7
46‘å΃_ƒ€VŠƒ20201 /
47ŠâŒ©‘ò‹ó’m20353-2.3 / -9.7
48ŠpŠÙH“c2023162.5 / -3.2
49“c‘ãH“c20016 /
50•ŸŽæVŠƒ2026233 / -2.4
51”ÑŽR’·–ì2023231.5 / -8.1
52’MŒ©Šò•Œ209253.7 / -0.5
53“à”öÎì20025 /
54‹ä’mˆÀŒãŽu19196-2.6 / -6.4
55’©“ú•xŽR1901811.1 / 0.6
56–î–Ø‘òŒQ”n192319 /
57Œú“cÎŽë191422-0.6 / -4
58ŽëìŽRŒ`1825174.2 / -3.3
59–ì‘ò‰·ò’·–ì1820210.3 / -4.6
60ŠÖŽRVŠƒ1812214.9 / -3.8
61‰Í‡Šò•Œ1822220.8 / -3.2
62’–’J•xŽR181222 /
63¬’J’·–ì182323 /
64”’”n’·–ì1827252.2 / -8.8
65’ÃìVŠƒ1820252.7 / -2.5
66ŒÃŠC’·–ì1719130.8 / -5.3
67‹Êìƒ_ƒ€H“c172415-0.3 / -6
68•xŽR•xŽR172269 / 0.6
69–ì•Ó’nÂX1631102.4 / -2.9
70‰¡ìƒ_ƒ€ŽRŒ`163011 /
71‹›’ÕxŽR1601310.5 / 0.5
72¼”öŠâŽè163217-2.4 / -8.3
73ƒ}ƒLƒmŽ ‰ê16017 /
74“¡Œ´ŒQ”n1625181.4 / -7.7
75çŽõƒ–Œ´•xŽR161324 /
76”’ŽR‰Í“àÎì162245.5 / -0.7
77•ЊLVŠƒ151203.1 / -0.6
78‰ºŠÖVŠƒ151515.4 / -0.2
79V’ÃVŠƒ15915.2 / -1.3
80—Ö“‡Îì15018 / 0.6
81“’“cŠâŽè152692 / -3.5
82—[’£‹ó’m152912-4.8 / -11.3
83”ö‰Ô‘òŽRŒ`156152.6 / -2.3
84ŒŽŒ`‹ó’m152418 /
85‰hŽRVŠƒ1531232 / -3.6
86‹àŠÛVŠƒ141803.8 / -1.8
87‘O‘qVŠƒ141721.7 / -5.4
88ŠÛŸºVŠƒ141724.3 / -2.2
89ŽìFÎì14028.5 / -0.7
90O‘OÂX1417113.2 / -3.8
91ÂX‘å’JÂX1424141.5 / -4
92¡’ÃŽ ‰ê140176.8 / -0.9
93“싽•Ÿ“‡1416182.4 / -5.7
94ŽRŒ`1429193.9 / -3.5
95‰Î‘ÅVŠƒ1431233.8 / -8.1
96‰¡ŽèH“c1318153.6 / -4.3
97‰Î‘Å1†ƒ_ƒ€VŠƒ133516 /
98Z•ºŒÉ1302011 / 1
99–Ø”V–{Ž ‰ê13022 /
100ŠÖƒPŒ´Šò•Œ130235.6 / 1.1
101‹g’ÎŽ ‰ê13024 /
102•š–Ø•xŽR1332510.2 / 0.6
103–y‰Á“àãì12301-5 / -13.3
104VŠƒVŠƒ12416.7 / 0.3
105Žé‹f“àãì12199-5.5 / -16.3
106–Ú–¼“»ŒãŽu1224107.5 / -0.5
107é˃P‘òÂX127113.4 / -1.7
108¡•ÊÂX1212132.6 / -2.5
109–H“c1212154.7 / -1.4
110–Ô’£ŠâŽè123318-3.8 / -8.6
111¬•l•Ÿˆä120188 / -0.2
112‰ŽR•Ê—¯–G122619-1.8 / -6.9
113“¡Œ´2ŒQ”n122519 /
114ˆîŽq‹{é121919 /
115‚݂Ȃ©‚ÝŒQ”n1217203.8 / -5.9
116“v”g•xŽR120239.8 / -0.6
117•ôŽR‹ž“s12028 /
118ˆî•ä“»ŒãŽu121629-3.5 / -7.1
119‹àŽRŽRŒ`111204 / -3
120ˆ®Šxãì113810 /
121“V…‰zVŠƒ1125155.4 / -4.7
122Žõ“sŒãŽu111217-0.9 / -4.4
123ŒÃ’O•Ê—¯–G112518 /
124•Ÿ“‡111220 /
125ŒI²–앺ŒÉ11122 /
126‹Ê쉷òH“c112424-2.3 / -7
127–³ˆÓªÎŽë10231-6.6 / -12.2
128”ü[ãì10192-5.2 / -14.4
129޵”öÎì100210.6 / 0.3
130ŽR–kVŠƒ103654.1 / -2.9
131‘êì‹ó’m10217-4.3 / -9.1
132‰¹ˆÐŽq•{ãì102312-4.7 / -12.7
133•l‹SŽu•Ê@’J102214-4.3 / -13.1
134–î—§H“c1037152.8 / -5.5
135ˆ¢m‡H“c108152.4 / -3.2
136“’‚Ì‘ÐH“c1021161.4 / -3.9
137“’‘òH“c1018162.9 / -3.7
138—–‰zŒãŽu101818-1.5 / -6.3
139’ôƒPŠÖÂX1021192.1 / -7.5
140_‰ªŠò•Œ1018252.3 / -5
141Hƒ–“‡•xŽR100268.6 / 0.6
142ÔˆäìŒãŽu101833 /
143”ü‰S‹ó’m9249-3.8 / -10.6
144X‹gŽRƒ_ƒ€H“c912152.3 / -3.9
145–Ñ–³ÂX92818-1 / -6.1
146‹¤˜aŒãŽu91521-1.2 / -4.6
147—…‰PªŽº800-1 / -6.5
148[‰YÂX81113 / -2
149ŽO‘ŒQ”n8203 /
150‰Y‰P‹ó’m8348 /
151•¼“àŒãŽu8119-0.4 / -11.6
152–Ñ–³“»ŒãŽu82617-4.8 / -11.3
153Œü’¬ŽRŒ`818183.4 / -2.9
154H“cH“c86185 / -1.2
155•Ä‘òŽRŒ`812205 / -5.4
156M”Z’¬’·–ì815242.3 / -9.9
157ó£Îìƒ_ƒ€ÂX825251.5 / -5.5
158•XŒ©•xŽR812910.5 / -0.3
159Žð“cŽRŒ`7405.8 / 0.5
160ŠâŒ©‘ò‰Íì‹ó’m7463 /
161–L•x@’J72511-4 / -10.4
162–¼Šñãì71317-5.3 / -15.6
163‘鑃H“c77193.6 / -3.6
164Õá^ŠâŽè72221 /
165•ÄŒ´Ž ‰ê70216.4 / -0.1
166•OŽ}Šò•Ÿ“‡712222.6 / -8.2
167¼‰ï’ÕŸ“‡710253.3 / -4
168“c”V“ª’·–ì75271.1 / -9.8
169‘åŒI“cVŠƒ62115.2 / -1.3
170‹à‘òÎì60110.1 / 1.4
171Ž›“cŠâŽè61432.2 / -5.2
172—¯–G—¯–G644-1.5 / -5.4
173‹ó’m6247-4.4 / -12.8
174ˆ°•Ê‹ó’m6168-3.1 / -10.5
175ˆ®ìãì678-3.5 / -11.1
176“Œ’†ŽRŒãŽu64111-8.3 / -12
177´…VŠƒ625131.9 / -4.9
178Žº’JVŠƒ621133.8 / -3.1
179‘峎›H“c68154.6 / -1.1
180Àì@’J62116-4.5 / -15.8
181—Y˜aH“c66164.2 / -2.1
182‹´êŠâŽè629170.3 / -4.9
183‰œ’†ŽRŠâŽè618170.5 / -9.6
184–kãŠâŽè610204.3 / -3.5
185–L‰ª•ºŒÉ602011 / -0.8
186Ž­ŠpH“c616222.5 / -3.5
187óŠLVŠƒ611223.5 / -10.7
188ŒI¶‘ò•Ÿ“‡61123 /
189g—tŽR‹ó’m62225 /
190¡‹àžwŽR6826-0.4 / -5.9
191”\‘ãH“c5504.4 / -0.8
192’t“à@’J5916-3.3 / -7.6
193•cŠÔ’·–ì516222.8 / -7.4
194‰iˆäŒQ”n512244.9 / -7.2
195ŒË‘qŒQ”n58241 / -11.2
196Žu‰ê’·–ì5024 /
197ŠÖŽRŽRŒ`5025 /
198ÄŠx’·–ì51827 /
199’·ˆäŽRŒ`41113.2 / -5.7
200‘½“xŽu‹ó’m4336 /
201‘åŠÝ’_U41410-0.7 / -10.8
202•‚“‡“»ƒIƒz[ƒcƒN42112-7.5 / -13.4
203“V–k“»ƒIƒz[ƒcƒN42112-7.5 / -13.4
204‹îƒm“’‹{é413151.8 / -4.7
205­˜a‹ó’m42616 /
206¶‘òŽRŒ`411164.9 / -5.1
207•FªŽ ‰ê40168.1 / 1.2
208–{‘‘H“c44175.1 / 0
209“e˜a–삌´•ºŒÉ42176.6 / -2.8
210ŠŠ’Ë{é49193.3 / -5.6
211ŒÜé–ÚH“c45193.6 / -2.6
212–Β땟“‡47205 / -4.5
213¬’MŒãŽu41021-1.6 / -6.7
214ìŒÃŒQ”n410213.9 / -7.2
215“ñƒb¬‰®•Ÿ“‡421233.4 / -4.8
216“’–{•Ÿ“‡411234.3 / -8.4
217ŠâŽè¼”öŠâŽè410233 / -6.4
218êGžwŽR4923-0.2 / -8
219•‘’ß‹ž“s402310.7 / -1.2
220‘åìƒ_ƒ€•Ÿ“‡41624 /
221“V‰–—¯–G41324-3.8 / -12.1
222“c“‡•Ÿ“‡412244.2 / -9
223ÎŽëÎŽë4724-1.9 / -8.3
224”µ‘Ò“»ŒQ”n41325-0.9 / -9.5
225“oì‹ó’m41325-5.2 / -11.9
226“ñŒËŠâŽè410253 / -7.8
227ù’J‹{é41025 /
228\˜a“cÂX411263.1 / -8.2
229‚ŽRŠò•Œ46262.5 / -3.4
230Šò•ŒŠò•Œ40277.6 / 0.2
231ŠÖ‘òŽRŒ`4027 /
232‘å’¬’·–ì46281.9 / -9.4
233Ž´ÎŠâŽè410291.9 / -3.3
234—]ŽsŒãŽu41436-1.3 / -10.5
235‰¹]‹ó’m31717 /
236‰_Γn“‡3817-3.7 / -8.1
237Šâ”ü’¹Žæ3020 /
238‹âŽR•½VŠƒ330223.7 / -7.2
239‰H’¹•Ÿ“‡31225 /
240Žá¼•Ÿ“‡38264.2 / -3
241‘å–ì’†ŽR“n“‡31130-1.9 / -12.3
242‘ê“JÎŽë2111-6.1 / -12.1
243•x—Ç–ìãì2127-4.5 / -18.1
244–Ô‘–ƒIƒz[ƒcƒN257-1.5 / -7.6
245‰F“o˜CƒIƒz[ƒcƒN21011-2.2 / -7.8
246‘w‰_‹¬ãì21013 /
247˜Z\—¢VŠƒ226141.8 / -5.3
248Šì–ΕʌãŽu21114-3.6 / -11.7
249‹àŽR“»ãì21515-5.2 / -12.8
250˜aЦãì2916-4.7 / -10.8
251‰Ì“o@’J2716-4.5 / -15.3
252‘å‘ê’_U2917-4.4 / -14.4
253‰ºìãì2817-4.8 / -16.3
254”ª‰_“n“‡2717-0.7 / -6.9
255äm•Ä’¹Žæ2019 /
256Ô–¼“‡ª21207 / -1.9
257’·‘òVŠƒ2020 /
258ÄŽR‰·òVŠƒ21321 /
259¬“Ú•Ê@’J21222-4.5 / -15.3
260ŒFΓn“‡2822-0.1 / -5.3
261“ß{‚Œ´“È–Ø29233.5 / -6.7
262ŽOŒËÂX22233.9 / -7.9
263‘’ÃŒQ”n28242.6 / -8.2
264–kŽRŒ`ŠâŽè28241.3 / -10.6
265‰Ám“’“È–Ø2724-1.4 / -9.6
266’–•c‘㕟“‡26242.6 / -3.9
267猬“n“‡2524 /
268ŽRŒ`ŽRŒ`25245.6 / -3.3
269‹vŽœŠâŽè24244.3 / -8.8
270‹{é26255.5 / -4.6
271›•½’·–ì22251 / -14.7
272Œ¥Î‹{é2926 /
273ŠÛ’r’·–ì21227 /
274“’Œ´‹{é2927 /
275芥ãì2827-5.2 / -18.2
276ì“n‹{é26275.4 / -3.5
277žwŽR22271 / -2.5
278‹æŠEŠâŽè2628-2.1 / -7.3
279·‰ªŠâŽè23294.1 / -4.3
280‰“–ìŠâŽè23292.1 / -4.8
281”ü—˜‰Í“»žwŽR22130-1.1 / -9.2
282”ŸŠÙ“n“‡23300.4 / -7.1
283”ª”¦L“‡2231 /
284ãìãì21232-6 / -13.4
285‘å’©L“‡24326.7 / -1.7
286‚Þ‚ÂÂX25353.5 / -6.9
287“Œ_Šyãì1103-4.6 / -12.2
288¼ìŠâŽè1314-0.3 / -6
289”Ñj’·–ì105 /
290‹«’¹Žæ1098.6 / 2.5
291’†“Ú•Ê@’J1511-4.1 / -14.7
292¬’_U11914-2.4 / -11.8
293Žº—–’_U10150.1 / -3.2
294¼‹»•”ƒIƒz[ƒcƒN1616-4 / -13.4
295ŠâòŠâŽè10165.3 / -7.1
296—D“¿’_U11318-4.4 / -15.2
297“y˜C•”“È–Ø17244 / -11.8
298ˆêŠÖŠâŽè10246.4 / -3.7
299”üŽR‹ž“s10259.6 / -3.6
300‰¤ŒÃ’O’_U1926-5.3 / -11.6
301’·–œ•”“n“‡1528-0.4 / -9.2
302‰¡“c“‡ª10288.7 / -1.4
303Š‹ŠªŠâŽè19301.4 / -6
304’†‹n‰P“ú‚1530-1.8 / -14.1
305–í‰h“‡ª10328.2 / -0.7
306‚–ìL“‡10365.8 / -2.7
307º–â@’J12237-3.3 / -9.7
308¼‹½“‡ª104711.3 / 2
309’¹Žæ2’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP