ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä418264.4 / 0.3
2’†‰Í“àŽ ‰ê391616 /
3ãðVŠƒ38019 /
4ˆÀ’ËVŠƒ3811234.1 / -1
5•Ÿˆä•Ÿˆä343266.7 / 0.4
6”’ìŠò•Œ3419271.2 / -2.5
7“’“aŽRŽRŒ`33001.8 / -6
8¬‘ŽRŒ`322702.9 / -3
9Žç–åVŠƒ3216173.3 / -1.3
10ŒŽŽRƒ_ƒ€ŽRŒ`313503.7 / -2.5
11Ô‘qVŠƒ30019 /
12“’‘òVŠƒ309204 / -4
13ÂXÂX292832.6 / -2.6
14“’‘ò2VŠƒ2911204.3 / -3.5
15‚“cVŠƒ292207.2 / -0.1
16‰Á‰ê›’JÎì293268.2 / 0.4
17‰F“ÞŒŽƒ_ƒ€•xŽR291328 /
18”èVŠƒ291299.9 / 0.3
19‹ùˆøŽRŒ`28280 /
20‘å΃_ƒ€VŠƒ28190 /
21‘å–앟ˆä2813283.2 / -0.3
22•IÜŽRŒ`263502 / -3.1
23‘ŠìVŠƒ26009.5 / 0.7
24¬oVŠƒ267195 / -0.4
25–öƒP£Ž ‰ê26621 /
26•¶•Ÿˆä26126 /
27‹ã“ª—³•Ÿˆä262529 /
28“։ꕟˆä250178.2 / 1.9
29‘åˆä‘òŽRŒ`242802.6 / -4.4
30Žu’ÃŽRŒ`242501.1 / -5.7
31‰ºŠÖVŠƒ241305.4 / -0.2
32•ЊLVŠƒ241203.1 / -0.6
33‹´—§VŠƒ2400 /
34‘üŒ©•Ÿ“‡2421223.5 / -2.6
35”\¶VŠƒ243228.4 / 0.3
36’·‘êŠò•Œ2432301.4 / -3.5
37˜e–ì‘òÂX232512.9 / -2.2
38“c‘ãH“c2301 /
39’·‰ªVŠƒ238154.8 / 0.2
40‰H–y—¯–G233621-1.6 / -6
41ŽëìŽRŒ`222504.2 / -3.3
42‹àŠÛVŠƒ221703.8 / -1.8
43–yf—¯–G22367-3 / -7.6
44ŒÜŠìŒ´ÂX2218133.1 / -3.1
45’ÓìVŠƒ220192.1 / -5.1
46\“ú’¬VŠƒ225202.7 / -1.6
47•x‘q’·–ì2132232.9 / -4.8
48‰¡ìƒ_ƒ€ŽRŒ`20280 /
49ŠpŠÙH“c202212.5 / -3.2
50Ž_ƒP“’ÂX203220-2.2 / -8.9
51“à”öÎì20029 /
52‹Êìƒ_ƒ€H“c18250-0.3 / -5.6
53‘åŒI“cVŠƒ181915.2 / -1.3
54‹ä’mˆÀŒãŽu18193-2.6 / -8.8
55–î–Ø‘òŒQ”n182223 /
56‰Í‡Šò•Œ1822260.8 / -3.2
57–­‚VŠƒ1816263.4 / -3.8
58’–’J•xŽR181226 /
59•ŸŽæVŠƒ1826273 / -2.4
60¬’J’·–ì182227 /
61”’”n’·–ì1824292.2 / -8.8
62’ÃìVŠƒ1820292.7 / -2.5
63ŒËŽë’·–ì17022 /
64•xŽR•xŽR172309 / 0.6
65ŽRŒ`162803.9 / -3.5
66ŠâŒ©‘ò‹ó’m16267-2.3 / -9.7
67VŽÂ’ÃÎŽë162612-3.1 / -13.6
68–ì•Ó’nÂX1632142.4 / -2.9
69ŒÃŠC’·–ì1619170.8 / -5.3
70’©“ú•xŽR1602211.1 / 0.6
71Œú“cÎŽë161326-1.4 / -5.3
72çŽõƒ–Œ´•xŽR161328 /
73”’ŽR‰Í“àÎì162285.5 / -0.7
74ŠÛŸºVŠƒ151934.3 / -2.2
75VŠƒVŠƒ15437.6 / 0.3
76V’ÃVŠƒ15955.7 / -1.3
77—Ö“‡Îì15058 / 0.6
78“’“cŠâŽè1525132 / -3.5
79‹›’ÕxŽR1501710.5 / 0.5
80¼”öŠâŽè152621-1 / -8.3
81‰hŽRVŠƒ1535272 / -3.6
82’MŒ©Šò•Œ157293.7 / -0.5
83‰¡ŽèH“c141603.6 / -4.3
84ŽR–kVŠƒ143514.1 / -2.9
85–H“c141224.7 / -1.4
86ÂX‘å’JÂX142331.5 / -4
87ŽìFÎì14068.5 / -0.7
88O‘OÂX1417153.2 / -3.2
89”ö‰Ô‘òŽRŒ`146192.6 / -2.3
90ƒ}ƒLƒmŽ ‰ê14021 /
91“¡Œ´ŒQ”n1425221.4 / -7.7
92“싽•Ÿ“‡1416222.4 / -5.7
93¡•ÊÂX131512.6 / -2.5
94ŠÖƒPŒ´Šò•Œ130275.6 / 1.1
95•š–Ø•xŽR1332910.2 / 0.6
96‹àŽRŽRŒ`121004 / -3
97Žð“cŽRŒ`12415.8 / 0.5
98–y‰Á“àãì12305-5 / -11.2
99Žé‹f“àãì121913-5.5 / -14.1
100–Ú–¼“»ŒãŽu1223147.5 / -0.5
101¡’ÃŽ ‰ê120216.8 / -0.9
102–Ô’£ŠâŽè123322-2.6 / -8.6
103¬•l•Ÿˆä120228 / -0.2
104‰ŽR•Ê—¯–G122623-1.8 / -6.3
105“¡Œ´2ŒQ”n122523 /
106ˆîŽq‹{é121923 /
107‚݂Ȃ©‚ÝŒQ”n1217243.8 / -5.9
108–ì‘ò‰·ò’·–ì1213250.3 / -4.6
109ŠÖŽRVŠƒ127254.9 / -3.8
110–Ø”V–{Ž ‰ê12026 /
111”ÑŽR’·–ì125271.5 / -8.1
112“v”g•xŽR120279.8 / -0.6
113ˆ®Šxãì113814 /
114é˃P‘òÂX116153.4 / -1.7
115ŒI²–앺ŒÉ11126 /
116‹Ê쉷òH“c112228-2.3 / -7
117‹g’ÎŽ ‰ê11028 /
118•ôŽR‹ž“s11032 /
119ˆî•ä“»ŒãŽu111333-3.5 / -7.5
120Œü’¬ŽRŒ`102003.4 / -2.9
121’·ˆäŽRŒ`101203.2 / -5.7
122’ôƒPŠÖÂX102112.1 / -6.4
123“’‘òH“c101812.9 / -3.7
124–³ˆÓªÎŽë10255-6.6 / -12.2
125”ü[ãì10196-5.2 / -14
126޵”öÎì100610.6 / 0.3
127‰¹ˆÐŽq•{ãì102316-4.7 / -12.2
128•l‹SŽu•Ê@’J102218-4.5 / -13.1
129–î—§H“c1037192.8 / -5.1
130“’‚Ì‘ÐH“c1021201.4 / -3.9
131Žõ“sŒãŽu101121-0.9 / -4.4
132ŒÃ’O•Ê—¯–G102722 /
133—–‰zŒãŽu101622-1.5 / -6.7
134•Ÿ“‡101224 /
135‰Î‘ÅVŠƒ1021273.8 / -8.1
136_‰ªŠò•Œ1018292.3 / -5
137Hƒ–“‡•xŽR100308.6 / 0.6
138ÔˆäìŒãŽu101737 /
139—[’£‹ó’m92016-4.8 / -11.3
140–Ñ–³ÂX92822-1 / -6.1
141ŒŽŒ`‹ó’m91422 /
142Z•ºŒÉ902411 / 1.4
143‘峎›H“c8814.6 / -0.9
144—…‰PªŽº804-1 / -8.4
145‘O‘qVŠƒ81561.7 / -5.4
146‘êì‹ó’m81911-4.3 / -9.1
147•¼“àŒãŽu81113-0.4 / -10.1
148X‹gŽRƒ_ƒ€H“c810192.3 / -3.9
149ˆ¢m‡H“c88192.4 / -3.2
150–Ñ–³“»ŒãŽu82621-4.8 / -11.3
151•Ä‘òŽRŒ`812245 / -5.4
152‹¤˜aŒãŽu81425-1.2 / -4.6
153M”Z’¬’·–ì815282.3 / -9.9
154ó£Îìƒ_ƒ€ÂX824291.5 / -5.5
155•XŒ©•xŽR813310.5 / -0.3
156H“cH“c7525 / -1.2
157ŠâŒ©‘ò‰Íì‹ó’m7387 /
158ŽO‘ŒQ”n7177 /
159”ü‰S‹ó’m72113-3.8 / -12.7
160–L•x@’J72515-4 / -10.4
161–¼Šñãì71321-5.3 / -15.6
162Õá^ŠâŽè72125 /
163•ÄŒ´Ž ‰ê70256.4 / -0.1
164¼‰ï’ÕŸ“‡710293.3 / -4
165“c”V“ª’·–ì75311.1 / -9.8
166¶‘òŽRŒ`61104.9 / -5.1
167—¯–G—¯–G622-1.5 / -5.9
168–{‘‘H“c6535.1 / 0
169[‰YÂX61053 / -2
170Ž›“cŠâŽè61372.2 / -5.2
171‹ó’m62311-4.4 / -14
172‰Y‰P‹ó’m62912 /
173ˆ°•Ê‹ó’m61612-3.1 / -10.5
174ˆ®ìãì6712-3.5 / -10.7
175“Œ’†ŽRŒãŽu64115-8.3 / -12
176Àì@’J62120-4.5 / -15.8
177—Y˜aH“c67204.2 / -2.1
178‹´êŠâŽè629210.3 / -4.9
179‰œ’†ŽRŠâŽè617210.5 / -9.6
180‘鑃H“c67233.6 / -3.6
181–kãŠâŽè610244.3 / -3.5
182–L‰ª•ºŒÉ602411 / -0.8
183Ž­ŠpH“c615262.5 / -3.5
184•OŽ}Šò•Ÿ“‡612262.6 / -8.2
185ŒI¶‘ò•Ÿ“‡61127 /
186¡‹àžwŽR6830-0.4 / -5
187Žº’JVŠƒ520173.8 / -3.1
188’t“à@’J5920-3.4 / -7.6
189•cŠÔ’·–ì513262.8 / -7.4
190ŒË‘qŒQ”n58281 / -11.2
191Žu‰ê’·–ì5028 /
192ŠÖŽRŽRŒ`5029 /
193ÄŠx’·–ì51831 /
194‚Þ‚ÂÂX4803.5 / -6.9
195Ž´ÎŠâŽè41131.9 / -3.3
196”\‘ãH“c4544.4 / -0.8
197‹à‘òÎì40510.1 / 1.6
198‘½“xŽu‹ó’m43110 /
199‘åŠÝ’_U41414-0.7 / -10.8
200•‚“‡“»ƒIƒz[ƒcƒN42116-7.5 / -12.7
201“V–k“»ƒIƒz[ƒcƒN42116-7.5 / -12.7
202“V…‰zVŠƒ424195.4 / -4.7
203‹îƒm“’‹{é413191.8 / -4.7
204­˜a‹ó’m42620 /
205•FªŽ ‰ê40208.1 / 1.2
206“e˜a–삌´•ºŒÉ42216.6 / -2.8
207ŠŠ’Ë{é49233.3 / -5.6
208–Β땟“‡47245 / -4.5
209¬’MŒãŽu41025-1.6 / -6.7
210ìŒÃŒQ”n49253.9 / -7.2
211óŠLVŠƒ48263.5 / -10.7
212“ñƒb¬‰®•Ÿ“‡421274.7 / -4.8
213“’–{•Ÿ“‡411274.3 / -8.4
214ŠâŽè¼”öŠâŽè410273 / -6.4
215•‘’ß‹ž“s402710.7 / -1.2
216‘åìƒ_ƒ€•Ÿ“‡41628 /
217“c“‡•Ÿ“‡412284.2 / -9
218‰iˆäŒQ”n412284.9 / -7.2
219ÎŽëÎŽë4728-1.9 / -8.3
220g—tŽR‹ó’m41729 /
221”µ‘Ò“»ŒQ”n41329-0.9 / -9.4
222“ñŒËŠâŽè411293 / -7.8
223ù’J‹{é41029 /
224\˜a“cÂX413303.1 / -8.2
225‚ŽRŠò•Œ46302.5 / -3.4
226ŠÖ‘òŽRŒ`4031 /
227‘å’¬’·–ì46321.9 / -9.4
228—]ŽsŒãŽu41040-1.3 / -10.5
229”ª”¦L“‡321 /
230‰Î‘Å1†ƒ_ƒ€VŠƒ32520 /
231‰¹]‹ó’m31621 /
232‰_Γn“‡3721-3.7 / -8.1
233ŒÜé–ÚH“c35233.6 / -1.8
234Šâ”ü’¹Žæ3024 /
235êGžwŽR3927-0.2 / -6.5
236“V‰–—¯–G31628-3.8 / -8.3
237‰H’¹•Ÿ“‡31229 /
238“oì‹ó’m31029-5.2 / -11.9
239Žá¼•Ÿ“‡38304.2 / -3
240Šò•ŒŠò•Œ30317.6 / 0.2
241‘å–ì’†ŽR“n“‡31234-1.9 / -10.8
242ì“n‹{é2605.4 / -3.5
243ŽRŒ`ŽRŒ`2505.6 / -3.3
244·‰ªŠâŽè2304.1 / -4.3
245–í‰h“‡ª2018.2 / -0.7
246¼ìŠâŽè23120 / -6
247‘ê“JÎŽë2105-6.1 / -12.1
248•x—Ç–ìãì21211-4.5 / -18.1
249–Ô‘–ƒIƒz[ƒcƒN2511-1.5 / -11.2
250‰F“o˜CƒIƒz[ƒcƒN21015-2.2 / -7.8
251´…VŠƒ218171.9 / -4.9
252‘w‰_‹¬ãì21017 /
253˜Z\—¢VŠƒ224181.8 / -5.3
254Šì–ΕʌãŽu21118-3.6 / -12.2
255‹àŽR“»ãì21519-5.2 / -12.8
256˜aЦãì2920-4.7 / -11.1
257‰Ì“o@’J2720-4.5 / -17
258‘å‘ê’_U2921-4.4 / -14.4
259‰ºìãì2821-4.8 / -16.3
260”ª‰_“n“‡2721-0.7 / -6.1
261äm•Ä’¹Žæ2023 /
262Ô–¼“‡ª21247 / -1.6
263¬“Ú•Ê@’J21226-4.5 / -15.7
264ŒFΓn“‡2726-0.1 / -5.3
265“ß{‚Œ´“È–Ø29273.5 / -6.7
266ŽOŒËÂX23273.9 / -7.9
267–kŽRŒ`ŠâŽè28281.3 / -10.6
268‘’ÃŒQ”n27282.6 / -8.2
269‰Ám“’“È–Ø2728-1.4 / -9
270’–•c‘㕟“‡26282.6 / -3.9
271猬“n“‡2528 /
272‹vŽœŠâŽè24284.3 / -8.8
273‹{é26295.5 / -4.6
274›•½’·–ì22291 / -14.7
275Œ¥Î‹{é2930 /
276ŠÛ’r’·–ì21131 /
277“’Œ´‹{é2931 /
278芥ãì2831-5.2 / -18.2
279žwŽR23311 / -2.5
280‹æŠEŠâŽè2732-1.6 / -7.3
281‰“–ìŠâŽè23332.1 / -4.8
282”ü—˜‰Í“»žwŽR22034-1.1 / -9.2
283”ŸŠÙ“n“‡23340.4 / -6.8
284ãìãì21236-6 / -15
285‘å’©L“‡24366.7 / -1.7
286•䓇ª1118.9 / -0.8
287“Œ_Šyãì1107-4.6 / -12.2
288”Ñj’·–ì109 /
289‹«’¹Žæ10138.6 / 2.5
290’†“Ú•Ê@’J1515-4.1 / -16.2
291¬’_U12018-2.4 / -11.8
292Žº—–’_U10190.1 / -3.2
293¼‹»•”ƒIƒz[ƒcƒN1620-4 / -14.6
294ŠâòŠâŽè10205.3 / -7.1
295—D“¿’_U11322-4.4 / -15.2
296“y˜C•”“È–Ø17284 / -11.8
297ˆêŠÖŠâŽè10286.4 / -3.7
298”üŽR‹ž“s10299.6 / -3.6
299‰¤ŒÃ’O’_U1830-5.3 / -11.6
300’·–œ•”“n“‡1532-0.4 / -9.2
301‰¡“c“‡ª10328.7 / -1.4
302Š‹ŠªŠâŽè18341.4 / -6
303’†‹n‰P“ú‚1534-1.8 / -14.1
304‚–ìL“‡10405.8 / -2.7
305º–â@’J12241-3.8 / -11.2
(C) 2007-2024 PowderSearch.JP