ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä7115184.4 / 0.2
2’†‰Í“àŽ ‰ê70338 /
3ˆÀ’ËVŠƒ5613154.1 / -1
4”\¶VŠƒ538146.6 / 0.2
5ãðVŠƒ49011 /
6“’‘òVŠƒ4519124 / -4
7‚“cVŠƒ453127.2 / -0.1
8“։ꕟˆä43097.1 / 1.9
9Žç–åVŠƒ422593.3 / -1.3
10–öƒP£Ž ‰ê42913 /
11”’ìŠò•Œ4226191.2 / -2.5
12Ô‘qVŠƒ41011 /
13•Ÿˆä•Ÿˆä413186.7 / 0.4
14¬oVŠƒ4012114.9 / -0.4
15“’‘ò2VŠƒ4023124.3 / -3.5
16‰F“ÞŒŽƒ_ƒ€•xŽR402020 /
17\“ú’¬VŠƒ3813122.6 / -1.6
18ŒËŽë’·–ì38014 /
19•x‘q’·–ì3756152.9 / -4.8
20’MŒ©Šò•Œ3715213.7 / -0.5
21’ÓìVŠƒ3411112.1 / -5.1
22•¶•Ÿˆä34118 /
23‘å–앟ˆä3417203.2 / -0.3
24‹ã“ª—³•Ÿˆä343521 /
25VŽÂ’ÃÎŽë32494-3.1 / -11.2
26ÂXÂX323462.6 / -2.6
27’·‰ªVŠƒ311274.8 / 0.1
28“’“aŽRŽRŒ`30001.8 / -6
29–­‚VŠƒ3037183.4 / -3.8
30Œú“cÎŽë302618-0.6 / -4
31‰Á‰ê›’JÎì303188.1 / 0.2
32”èVŠƒ301217.5 / 0.3
33‘üŒ©•Ÿ“‡2929143.5 / -2.6
34•IÜŽRŒ`2845122 / -3.1
35‹ùˆøŽRŒ`283012 /
36”ÑŽR’·–ì2836191.2 / -8.1
37’·‘êŠò•Œ2838221.4 / -3.5
38ŒŽŽRƒ_ƒ€ŽRŒ`2739113.7 / -2.5
39ŒÜŠìŒ´ÂX261953.1 / -3.1
40‰Î‘Å1†ƒ_ƒ€VŠƒ264612 /
41‰H–y—¯–G253713-1.6 / -5.9
42–ì‘ò‰·ò’·–ì2539170.3 / -4.6
43“à”öÎì25021 /
44¬‘ŽRŒ`243182.9 / -3
45˜e–ì‘òÂX242892.9 / -2.2
46ŠâŒ©‘ò‹ó’m244110-2.3 / -9.7
47“V…‰zVŠƒ2433115.4 / -4.7
48Ž_ƒP“’ÂX244312-3.8 / -8.9
49•ŸŽæVŠƒ2429193 / -2.4
50‘O‘qVŠƒ232371.7 / -5.4
51ŠÖŽRVŠƒ2325174.9 / -3.8
52–yf—¯–G22360-3 / -8.3
53Žu’ÃŽRŒ`222880.8 / -5.7
54‹›’ÕxŽR220910.5 / 0.4
55’©“ú•xŽR2211411.1 / 0.5
56’–’J•xŽR221418 /
57”’ŽR‰Í“àÎì224205.5 / -0.7
58‹´—§VŠƒ2100 /
59‘åˆä‘òŽRŒ`212892.6 / -4.4
60–î–Ø‘òŒQ”n212415 /
61¬’J’·–ì213019 /
62’ÃìVŠƒ2122212.7 / -2.5
63‹ä’mˆÀŒãŽu20212-2.6 / -6.4
64ŠpŠÙH“c2023122.5 / -3.5
65“c‘ãH“c20012 /
66‰Í‡Šò•Œ2023180.5 / -3.2
67‰hŽRVŠƒ2039192 / -3.6
68‰Î‘ÅVŠƒ2032193.8 / -8.1
69•ôŽR‹ž“s20024 /
70—[’£‹ó’m19358-4.8 / -11.3
71ŒÃŠC’·–ì192090.6 / -5.3
72‘å΃_ƒ€VŠƒ192015 /
73Z•ºŒÉ1901611 / 1
74çŽõƒ–Œ´•xŽR191420 /
75‹Êìƒ_ƒ€H“c182511-0.3 / -6
76ŽëìŽRŒ`1825134.2 / -3.3
77ŒŽŒ`‹ó’m183014 /
78“¡Œ´ŒQ”n1825141.4 / -7.7
79”’”n’·–ì1828211.3 / -8.8
80•xŽR•xŽR182229 / 0.6
81‰¡ìƒ_ƒ€ŽRŒ`17307 /
82´…VŠƒ172991.9 / -4.9
83ƒ}ƒLƒmŽ ‰ê17013 /
84‘ŠìVŠƒ16007.5 / 0.7
85–ì•Ó’nÂX163162.4 / -2.9
86”ö‰Ô‘òŽRŒ`167112.6 / -2.3
87¼”öŠâŽè163213-2.8 / -8.3
88“’“cŠâŽè152852 / -3.5
89‰¡ŽèH“c1524113.6 / -4.3
90–Ø”V–{Ž ‰ê15018 /
91—Ö“‡Îì14008 / 0.6
92‹àŠÛVŠƒ141973.8 / -1.8
93O‘OÂX141773.2 / -3.8
94‰ºŠÖVŠƒ141575.4 / -0.2
95é˃P‘òÂX14973.4 / -1.7
96•ЊLVŠƒ141283.1 / -0.6
97ÂX‘å’JÂX1424101.5 / -4
98¡’ÃŽ ‰ê140136.8 / -0.9
99“싽•Ÿ“‡1416142.4 / -5.7
100ŽRŒ`1429153.9 / -3.5
101‚݂Ȃ©‚ÝŒQ”n1420163.8 / -5.9
102‹g’ÎŽ ‰ê14020 /
103V’ÃVŠƒ149245.2 / -1.3
104ˆî•ä“»ŒãŽu141925-3.5 / -7.1
105ŽR–kVŠƒ133614.1 / -2.9
106¡•ÊÂX131392.6 / -2.6
107ŠÖƒPŒ´Šò•Œ130195.5 / 1.1
108•š–Ø•xŽR1332110.2 / 0.6
109ŽìFÎì130248.5 / -0.7
110–y‰Á“àãì12282-5 / -13.3
111Žé‹f“àãì12195-4.9 / -16.3
112–Ú–¼“»ŒãŽu122665.7 / -0.5
113–H“c1212114.7 / -1.4
114Žõ“sŒãŽu121413-1 / -4.4
115–Ô’£ŠâŽè123414-3.8 / -8.6
116‹àŽRŽRŒ`1214144 / -3
117¬•l•Ÿˆä120147.3 / -0.2
118‰ŽR•Ê—¯–G122715-1.8 / -6.9
119“¡Œ´2ŒQ”n122515 /
120ˆîŽq‹{é121915 /
121ŒI²–앺ŒÉ12318 /
122“v”g•xŽR120199.8 / -0.6
123ˆ®Šxãì11386 /
124Žº’JVŠƒ112293.8 / -3.1
125–î—§H“c1127112.8 / -5.5
126X‹gŽRƒ_ƒ€H“c1115112.3 / -3.9
127ŒÃ’O•Ê—¯–G112614 /
128•Ÿ“‡111216 /
129‹Ê쉷òH“c112420-2.3 / -7
130_‰ªŠò•Œ1119212.3 / -5
131Hƒ–“‡•xŽR110228.6 / 0.6
132ŠÛŸºVŠƒ101904.3 / -2.2
133—…‰PªŽº1002-1 / -6.5
134‘êì‹ó’m10213-4.3 / -9.1
135”ü‰S‹ó’m10295-3.8 / -10.6
136‰¹ˆÐŽq•{ãì10238-3.2 / -12.7
137•l‹SŽu•Ê@’J102210-2.8 / -13.1
138”ü[ãì101710-4.5 / -14.4
139ˆ¢m‡H“c1011112.4 / -3.2
140“’‚Ì‘ÐH“c1021121.4 / -3.9
141“’‘òH“c1018122.9 / -3.7
142—–‰zŒãŽu101914-1.5 / -6.3
143’ôƒPŠÖÂX1020152.1 / -7.5
144•Ä‘òŽRŒ`1014165 / -5.4
145‹¤˜aŒãŽu101717-1.2 / -4.6
146¼‰ï’ÕŸ“‡1014213.3 / -4
147VŠƒVŠƒ104266.7 / 0.3
148޵”öÎì1002610.6 / 0.3
149ÔˆäìŒãŽu101829 /
150–³ˆÓªÎŽë9229-6.6 / -12.2
151–Ñ–³ÂX92814-1 / -6.1
152’·‘òVŠƒ9016 /
153‹âŽR•½VŠƒ934183.7 / -7.2
154Žu‰ê’·–ì9020 /
155‰Y‰P‹ó’m8354 /
156•¼“àŒãŽu8115-0.4 / -11.6
157‘峎›H“c810114.6 / -1.5
158—Y˜aH“c87124.2 / -2.1
159–Ñ–³“»ŒãŽu82613-4.8 / -11.3
160Œü’¬ŽRŒ`817143.4 / -2.9
161H“cH“c87145 / -1.2
162‘鑃H“c87153.6 / -3.6
163ŽO‘ŒQ”n82216 /
164•OŽ}Šò•Ÿ“‡813182.6 / -8.2
165óŠLVŠƒ813183.5 / -10.7
166M”Z’¬’·–ì815202 / -9.9
167g—tŽR‹ó’m82721 /
168ó£Îìƒ_ƒ€ÂX826211.5 / -5.5
169•XŒ©•xŽR812510.5 / -0.3
170ˆ°•Ê‹ó’m7164-3.1 / -10.5
171–L•x@’J7257-3 / -10.4
172–¼Šñãì71313-4.8 / -15.6
173Žð“cŽRŒ`74155.8 / 0.5
174Õá^ŠâŽè72217 /
175•ÄŒ´Ž ‰ê70176.1 / -0.1
176“c”V“ª’·–ì73231.1 / -9.8
177‹à‘òÎì702310.1 / 1.1
178—¯–G—¯–G650-1.5 / -5.4
179‹ó’m6253-4.4 / -12.5
180ˆ®ìãì674-3.5 / -11.1
181“Œ’†ŽRŒãŽu6437-8.3 / -12
182Àì@’J62112-3.6 / -15.8
183‹´êŠâŽè629130.3 / -4.9
184‰œ’†ŽRŠâŽè618130.4 / -9.6
185[‰YÂX69133 / -2
186ŠâŒ©‘ò‰Íì‹ó’m65414 /
187–kãŠâŽè610164.3 / -3.5
188–L‰ª•ºŒÉ60169.4 / -0.8
189Šâ”ü’¹Žæ6016 /
190ÄŽR‰·òVŠƒ62217 /
191•cŠÔ’·–ì619182.8 / -7.4
192Ž­ŠpH“c616182.5 / -3.5
193ŒI¶‘ò•Ÿ“‡61119 /
194ÎŽëÎŽë61020-1.9 / -8.3
195¡‹àžwŽR6822-0.4 / -7
196‚ŽRŠò•Œ66221.8 / -3.4
197Ž›“cŠâŽè51412.2 / -5.2
198­˜a‹ó’m52512 /
199’t“à@’J5912-3.1 / -7.6
200–{‘‘H“c56135.1 / -0.3
201äm•Ä’¹Žæ5015 /
202“’–{•Ÿ“‡511194.3 / -8.4
203‘åìƒ_ƒ€•Ÿ“‡51720 /
204‰iˆäŒQ”n513204.9 / -7.2
205ŒË‘qŒQ”n58201 / -11.2
206”µ‘Ò“»ŒQ”n51321-0.9 / -9.5
207ŠÖŽRŽRŒ`5021 /
208ÄŠx’·–ì51823 /
209‘½“xŽu‹ó’m4332 /
210‘åŠÝ’_U4146-0.9 / -10.8
211•‚“‡“»ƒIƒz[ƒcƒN4218-7.5 / -13.4
212“V–k“»ƒIƒz[ƒcƒN4218-7.5 / -13.4
213‘åŒI“cVŠƒ42195.2 / -1.3
214˜Z\—¢VŠƒ43310-0.8 / -5.3
215‹îƒm“’‹{é413111.8 / -4.7
216¶‘òŽRŒ`412124.9 / -5.1
217•FªŽ ‰ê40128.1 / 1.2
218“e˜a–삌´•ºŒÉ46136.6 / -2.8
219”\‘ãH“c45134.4 / -0.8
220’·ˆäŽRŒ`412143.2 / -5.7
221ŠŠ’Ë{é49153.3 / -5.6
222ŒÜé–ÚH“c45153.6 / -2.6
223–Β땟“‡47165 / -4.5
224ìŒÃŒQ”n411173.9 / -7.2
225¬’MŒãŽu41017-1.6 / -6.7
226“ñƒb¬‰®•Ÿ“‡422193.4 / -4.8
227êGžwŽR41119-0.2 / -8.1
228ŠâŽè¼”öŠâŽè410193 / -6.4
229•‘’ß‹ž“s40198.9 / -1.2
230“V‰–—¯–G41320-3.8 / -12.1
231“c“‡•Ÿ“‡412204.2 / -9
232“oì‹ó’m41221-5.2 / -11.9
233“ñŒËŠâŽè410213 / -7.8
234ù’J‹{é41021 /
235›•½’·–ì44211 / -14.7
236\˜a“cÂX411223.1 / -8.2
237Šò•ŒŠò•Œ40237.6 / 0.2
238ŠÖ‘òŽRŒ`4023 /
239‘å’¬’·–ì46241.9 / -9.4
240Ž´ÎŠâŽè49251.9 / -3.3
241—]ŽsŒãŽu41432-1.3 / -10.5
242‰F“o˜CƒIƒz[ƒcƒN3147-2.2 / -7.8
243‰¹]‹ó’m31713 /
244‰_Γn“‡3813-3.7 / -8.7
245Ô–¼“‡ª35167 / -1.9
246’–•c‘㕟“‡37201.8 / -3.9
247猬“n“‡3620 /
248‰H’¹•Ÿ“‡31221 /
249Žá¼•Ÿ“‡38223.8 / -3
250ŠÛ’r’·–ì31923 /
251‘å–ì’†ŽR“n“‡31126-1.9 / -12.6
252”ª”¦L“‡3427 /
253‚–ìL“‡31324.8 / -2.7
254¼‹½“‡ª304311.3 / 2
255•x—Ç–ìãì2133-4.5 / -18.1
256–Ô‘–ƒIƒz[ƒcƒN283-1.5 / -7.5
257‘w‰_‹¬ãì2109 /
258Šì–ΕʌãŽu21110-3.6 / -10.7
259‹àŽR“»ãì21611-5.2 / -12.8
260˜aЦãì2912-4.7 / -10.7
261‰Ì“o@’J2712-3.3 / -13.1
262‘å‘ê’_U2913-4.4 / -14.4
263‰ºìãì2813-4.3 / -16.3
264”ª‰_“n“‡2713-0.7 / -6.9
265¬“Ú•Ê@’J21518-3.8 / -14.2
266ŒFΓn“‡2818-0.1 / -5.3
267“ß{‚Œ´“È–Ø29193.5 / -6.7
268ŽOŒËÂX22193.9 / -7.9
269‘’ÃŒQ”n28202.6 / -8.2
270–kŽRŒ`ŠâŽè28201.3 / -10.6
271‰Ám“’“È–Ø2720-1.4 / -9.6
272ŽRŒ`ŽRŒ`25205.6 / -3.3
273‹vŽœŠâŽè24204.3 / -8.8
274‹{é27215 / -4.6
275’¹Žæ’¹Žæ202111.5 / 0.5
276Œ¥Î‹{é2922 /
277芥ãì21023-5.2 / -18.2
278“’Œ´‹{é2923 /
279ì“n‹{é26235.4 / -3.5
280žwŽR22231 / -2.5
281‹æŠEŠâŽè2624-2.2 / -7.3
282‰¡“c“‡ª20248.7 / -1.4
283·‰ªŠâŽè23254.1 / -4.3
284‰“–ìŠâŽè23252.1 / -4.8
285”ü—˜‰Í“»žwŽR22026-1.1 / -9.2
286”ŸŠÙ“n“‡23260.4 / -7.1
287ãìãì21228-6 / -13.4
288‘å’©L“‡24286.7 / -1.7
289–í‰h“‡ª20288.2 / -0.7
290‚Þ‚ÂÂX25313.5 / -6.9
291¼–{’·–ì20437.4 / -2.9
292”Ñ“c’·–ì21448.2 / -5.3
293¼ìŠâŽè1310-0.3 / -6
294”Ñj’·–ì101 /
295‹«’¹Žæ1058.4 / 2.5
296’†“Ú•Ê@’J157-2.9 / -13.6
297¬’_U11810-2.4 / -11.8
298Žº—–’_U10110.1 / -3.2
299¼‹»•”ƒIƒz[ƒcƒN1612-4 / -13.4
300ŠâòŠâŽè10125.3 / -7.1
301—D“¿’_U11414-4.4 / -15.2
302“y˜C•”“È–Ø17204 / -11.8
303ˆêŠÖŠâŽè10206.4 / -3.7
304”üŽR‹ž“s10219.3 / -3.6
305‰¤ŒÃ’O’_U1822-5.3 / -11.6
306’·–œ•”“n“‡1524-0.6 / -9.2
307Š‹ŠªŠâŽè19261.4 / -6
308’†‹n‰P“ú‚1626-1.8 / -14.1
309‘ê“JÎŽë11128-6.2 / -12.1
310º–â@’J12233-2.7 / -9.7
311ŽÎ—¢ƒIƒz[ƒcƒN11041-1.4 / -12.5
312’¹Žæ2’¹Žæ1043 /
313¶ŽR’¹Žæ1044 /
314‘½—¢’¹Žæ1146 /
315’n‘ “»ŒQ”n1147-1.4 / -10.7
316•â’¹Žæ1047 /
317ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP