ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä7616174.4 / 0.2
2’†‰Í“àŽ ‰ê74337 /
3”\¶VŠƒ589136.6 / 0.2
4ˆÀ’ËVŠƒ5615143.8 / -1
5ãðVŠƒ50010 /
6‚“cVŠƒ495116.6 / -0.1
7“’‘òVŠƒ4620113.7 / -4
8Žç–åVŠƒ442683.2 / -1.3
9”’ìŠò•Œ4428181.1 / -2.5
10“։ꕟˆä43087.1 / 1.9
11Ô‘qVŠƒ43010 /
12¬oVŠƒ4213103.9 / -0.4
13“’‘ò2VŠƒ4224114.2 / -3.5
14\“ú’¬VŠƒ4218111.8 / -1.6
15–öƒP£Ž ‰ê42912 /
16•Ÿˆä•Ÿˆä423176.6 / 0.4
17’MŒ©Šò•Œ4217203.7 / -0.5
18‰F“ÞŒŽƒ_ƒ€•xŽR412119 /
19ŒËŽë’·–ì40013 /
20•x‘q’·–ì3857142.5 / -4.8
21’ÓìVŠƒ3717101.3 / -5.1
22‘å–앟ˆä3618193.2 / -0.3
23‹ã“ª—³•Ÿˆä363920 /
24’·‰ªVŠƒ341364.6 / 0.1
25•¶•Ÿˆä34117 /
26VŽÂ’ÃÎŽë32473-3.1 / -11.2
27ÂXÂX323452.6 / -2.6
28–­‚VŠƒ3237173.4 / -3.8
29Œú“cÎŽë323117-0.6 / -4
30‰Á‰ê›’JÎì323178.1 / 0.2
31”èVŠƒ321207.5 / 0.3
32“’“aŽRŽRŒ`30001.8 / -6
33‘üŒ©•Ÿ“‡3029132.6 / -2.6
34”ÑŽR’·–ì3038180.4 / -8.1
35“V…‰zVŠƒ2935104.8 / -4.7
36‰Î‘Å1†ƒ_ƒ€VŠƒ284911 /
37•IÜŽRŒ`2845111.9 / -3.1
38‹ùˆøŽRŒ`283011 /
39“à”öÎì28020 /
40’·‘êŠò•Œ2839211.4 / -3.5
41ŒŽŽRƒ_ƒ€ŽRŒ`2739103.7 / -2.5
42ŒÜŠìŒ´ÂX261943.1 / -3.1
43‹›’ÕxŽR260810.5 / 0.4
44–ì‘ò‰·ò’·–ì264116-0.3 / -4.6
45ŠÖŽRVŠƒ2631164.9 / -3.8
46‘O‘qVŠƒ252761.7 / -5.4
47Ž_ƒP“’ÂX254411-3.8 / -8.9
48‰H–y—¯–G253912-1.6 / -5.9
49’©“ú•xŽR2511310 / 0.4
50•ŸŽæVŠƒ2531183 / -2.4
51¬‘ŽRŒ`243172.9 / -3
52˜e–ì‘òÂX242882.9 / -2.2
53ŠâŒ©‘ò‹ó’m24409-2.3 / -9.7
54”’ŽR‰Í“àÎì244195.5 / -0.7
55Žu’ÃŽRŒ`232870.8 / -5.7
56–yf—¯–G22340-3 / -8.3
57–î–Ø‘òŒQ”n222414 /
58’–’J•xŽR221417 /
59‰Î‘ÅVŠƒ2233183.2 / -8.1
60¬’J’·–ì223118 /
61’ÃìVŠƒ2222202.7 / -2.5
62•ôŽR‹ž“s22023 /
63‘åˆä‘òŽRŒ`212882.6 / -4.4
64ŒÃŠC’·–ì212080.1 / -5.3
65‰hŽRVŠƒ2142182 / -3.6
66‹ä’mˆÀŒãŽu20211-2.6 / -6.4
67´…VŠƒ203381.9 / -4.9
68ŠpŠÙH“c2023112.5 / -3.5
69“c‘ãH“c20011 /
70ŒŽŒ`‹ó’m203513 /
71Z•ºŒÉ2001510.2 / 1
72‰Í‡Šò•Œ2023170.7 / -3.2
73çŽõƒ–Œ´•xŽR201519 /
74—[’£‹ó’m19357-4.8 / -11.3
75ƒ}ƒLƒmŽ ‰ê19012 /
76‘å΃_ƒ€VŠƒ192014 /
77•xŽR•xŽR192218.6 / 0.6
78‹´—§VŠƒ1800 /
79‹Êìƒ_ƒ€H“c182510-0.3 / -6
80ŽëìŽRŒ`1825124.2 / -3.3
81“¡Œ´ŒQ”n1825131.4 / -7.7
82”’”n’·–ì182820-0.5 / -8.8
83‰¡ìƒ_ƒ€ŽRŒ`17316 /
84–ì•Ó’nÂX163151.6 / -2.9
85”ö‰Ô‘òŽRŒ`167102.3 / -2.3
86¼”öŠâŽè163212-2.8 / -8.3
87‘ŠìVŠƒ15006.3 / 0.7
88“’“cŠâŽè152842 / -3.5
89‰¡ŽèH“c1525103.4 / -4.3
90“싽•Ÿ“‡1516132.4 / -5.7
91ŽRŒ`1530143.9 / -3.5
92–Ø”V–{Ž ‰ê15017 /
93“v”g•xŽR153188.5 / -0.6
94ŽR–kVŠƒ143654.1 / -2.9
95‹àŠÛVŠƒ141963.8 / -1.8
96O‘OÂX141763.2 / -3.8
97‰ºŠÖVŠƒ141565.4 / -0.2
98é˃P‘òÂX14963.4 / -1.7
99•ЊLVŠƒ141273.1 / -0.6
100ÂX‘å’JÂX142491.5 / -4
101¡’ÃŽ ‰ê140126.8 / -0.9
102‚݂Ȃ©‚ÝŒQ”n1420153.8 / -5.9
103‹g’ÎŽ ‰ê14019 /
104•š–Ø•xŽR143209.5 / 0.6
105V’ÃVŠƒ149235.2 / -1.3
106ˆî•ä“»ŒãŽu141924-3.5 / -7.1
107¡•ÊÂX131382.6 / -2.6
108“¡Œ´2ŒQ”n132514 /
109ŠÖƒPŒ´Šò•Œ130185.5 / 1.1
110ŽìFÎì130238.5 / -0.7
111–y‰Á“àãì12281-5 / -13.3
112—Ö“‡Îì12028 / 0.6
113”ü‰S‹ó’m12324-3.8 / -10.6
114Žé‹f“àãì12194-4.9 / -16.3
115–Ú–¼“»ŒãŽu122655 / -0.5
116Žº’JVŠƒ122283.8 / -3.1
117–H“c1212104.7 / -1.4
118Žõ“sŒãŽu121412-1 / -4.4
119–Ô’£ŠâŽè123413-3.8 / -8.6
120‹àŽRŽRŒ`1214134 / -3
121¬•l•Ÿˆä120137.3 / -0.2
122‰ŽR•Ê—¯–G122914-1.8 / -6.9
123ˆîŽq‹{é121914 /
124ŒI²–앺ŒÉ12317 /
125Hƒ–“‡•xŽR121218 / 0.5
126ˆ®Šxãì11385 /
127–î—§H“c1130102.8 / -5.5
128X‹gŽRƒ_ƒ€H“c1115102.3 / -3.9
129ŒÃ’O•Ê—¯–G112613 /
130•Ä‘òŽRŒ`1115152.5 / -5.4
131•Ÿ“‡111215 /
132‹Ê쉷òH“c112419-2.3 / -7
133_‰ªŠò•Œ1119202.2 / -5
134—…‰PªŽº1001-1 / -6.5
135‘êì‹ó’m10222-4.3 / -9.1
136‰¹ˆÐŽq•{ãì10237-3.2 / -12.7
137•l‹SŽu•Ê@’J10229-2.7 / -13.1
138”ü[ãì10179-4.5 / -14.4
139ˆ¢m‡H“c1011102.4 / -3.2
140“’‚Ì‘ÐH“c1021111.4 / -3.9
141“’‘òH“c1018112.9 / -3.7
142—–‰zŒãŽu101913-1.5 / -6.3
143’ôƒPŠÖÂX1020142.1 / -7.5
144‹¤˜aŒãŽu101716-1.4 / -4.6
145‹âŽR•½VŠƒ1034173.4 / -7.2
146¼‰ï’ÕŸ“‡1014203.3 / -4
147VŠƒVŠƒ104256.7 / 0.3
148޵”öÎì1002510.6 / 0.3
149ÔˆäìŒãŽu101828 /
150‰Y‰P‹ó’m9383 /
151–³ˆÓªÎŽë9228-6.6 / -12.2
152‘峎›H“c910104.6 / -1.5
153–Ñ–³ÂX92813-1 / -6.1
154ŽO‘ŒQ”n92215 /
155’·‘òVŠƒ9015 /
156óŠLVŠƒ913173.5 / -10.7
157Žu‰ê’·–ì9019 /
158•XŒ©•xŽR91249.8 / -0.3
159ŠÛŸºVŠƒ81904.3 / -2.2
160•¼“àŒãŽu8114-0.7 / -11.6
161—Y˜aH“c88114.2 / -2.1
162–Ñ–³“»ŒãŽu82612-4.8 / -11.3
163Œü’¬ŽRŒ`817133.4 / -2.9
164H“cH“c87135 / -1.2
165‘鑃H“c87143.6 / -3.6
166ÄŽR‰·òVŠƒ82616 /
167•OŽ}Šò•Ÿ“‡813172.6 / -8.2
168M”Z’¬’·–ì815191.1 / -9.9
169g—tŽR‹ó’m82720 /
170ó£Îìƒ_ƒ€ÂX827201.5 / -5.5
171‹à‘òÎì802210 / 1.1
172ˆ°•Ê‹ó’m7163-4 / -10.5
173–L•x@’J7256-2.7 / -10.4
174–¼Šñãì71312-4.4 / -15.6
175Žð“cŽRŒ`74145.8 / 0.5
176Šâ”ü’¹Žæ7015 /
177Õá^ŠâŽè72216 /
178•ÄŒ´Ž ‰ê70165.6 / -0.1
179•cŠÔ’·–ì720172.4 / -7.4
180“c”V“ª’·–ì73221.1 / -9.8
181‹ó’m6252-4.4 / -12.5
182ˆ®ìãì673-3.5 / -11.1
183“Œ’†ŽRŒãŽu6436-8.3 / -12
184Àì@’J62111-3.4 / -15.8
185‹´êŠâŽè629120.3 / -4.9
186‰œ’†ŽRŠâŽè61812-0.1 / -9.6
187[‰YÂX69123 / -2
188ŠâŒ©‘ò‰Íì‹ó’m65413 /
189äm•Ä’¹Žæ6014 /
190–kãŠâŽè610154.3 / -3.5
191–L‰ª•ºŒÉ60158.1 / -0.8
192Ž­ŠpH“c616172.5 / -3.5
193ŒI¶‘ò•Ÿ“‡61118 /
194ÎŽëÎŽë61019-1.9 / -8.3
195¡‹àžwŽR6821-0.6 / -7
196‚ŽRŠò•Œ66211.3 / -3.4
197ÄŠx’·–ì61822 /
198Ž›“cŠâŽè51402.2 / -5.2
199—¯–G—¯–G554-1.5 / -5.4
200‘åŒI“cVŠƒ52185.2 / -1.3
201˜Z\—¢VŠƒ5339-0.8 / -5.3
202­˜a‹ó’m52511 /
203’t“à@’J5911-2.4 / -7.6
204–{‘‘H“c56125.1 / -0.3
205“e˜a–삌´•ºŒÉ56126.1 / -2.8
206“ñƒb¬‰®•Ÿ“‡521182.4 / -4.8
207“’–{•Ÿ“‡511183.7 / -8.4
208‘åìƒ_ƒ€•Ÿ“‡51719 /
209‰iˆäŒQ”n513194.9 / -7.2
210“c“‡•Ÿ“‡512194.2 / -9
211ŒË‘qŒQ”n58191 / -11.2
212”µ‘Ò“»ŒQ”n51320-1.3 / -9.5
213ŠÖŽRŽRŒ`5020 /
214‘½“xŽu‹ó’m4331 /
215‘åŠÝ’_U4145-1 / -10.8
216•‚“‡“»ƒIƒz[ƒcƒN4217-7.3 / -13.4
217“V–k“»ƒIƒz[ƒcƒN4217-7.3 / -13.4
218‹îƒm“’‹{é413101.3 / -4.7
219¶‘òŽRŒ`412114.9 / -5.1
220•FªŽ ‰ê40118.1 / 1.2
221”\‘ãH“c45124.4 / -0.8
222’·ˆäŽRŒ`412132.7 / -5.7
223ŠŠ’Ë{é49143.3 / -5.6
224ŒÜé–ÚH“c45143.6 / -2.6
225–Β땟“‡47155 / -4.5
226Ô–¼“‡ª45157 / -1.9
227ìŒÃŒQ”n411163.9 / -7.2
228¬’MŒãŽu41016-1.6 / -6.7
229êGžwŽR41218-0.4 / -8.1
230ŠâŽè¼”öŠâŽè410182.9 / -6.4
231•‘’ß‹ž“s40187.2 / -1.2
232“V‰–—¯–G41319-3.5 / -12.1
233猬“n“‡4819 /
234“oì‹ó’m41420-5.2 / -11.9
235“ñŒËŠâŽè410202.5 / -7.8
236ù’J‹{é41020 /
237›•½’·–ì44201 / -14.7
238\˜a“cÂX411213.1 / -8.2
239ŠÛ’r’·–ì42222 /
240Šò•ŒŠò•Œ40227.6 / 0.2
241ŠÖ‘òŽRŒ`4022 /
242‘å’¬’·–ì46231.2 / -9.4
243Ž´ÎŠâŽè49241.9 / -3.3
244‘å–ì’†ŽR“n“‡41125-1.9 / -12.6
245—]ŽsŒãŽu41431-1.3 / -10.5
246‰F“o˜CƒIƒz[ƒcƒN3146-2.2 / -7.8
247‰¹]‹ó’m31712 /
248‰_Γn“‡3812-4.5 / -8.7
249ŒFΓn“‡3817-0.2 / -5.3
250’–•c‘㕟“‡37191.7 / -3.9
251‰Ám“’“È–Ø3719-1.4 / -9.6
252‰H’¹•Ÿ“‡31220 /
253Žá¼•Ÿ“‡38213.2 / -3
254”ª”¦L“‡3426 /
255‚–ìL“‡31314.5 / -2.7
256¼‹½“‡ª304211.3 / 2
257”Ñ“c’·–ì31437.2 / -5.3
258•x—Ç–ìãì2132-4.5 / -18.1
259–Ô‘–ƒIƒz[ƒcƒN282-1.5 / -7.5
260‘w‰_‹¬ãì2108 /
261Šì–ΕʌãŽu2119-4.7 / -10.7
262‹àŽR“»ãì21610-5.2 / -12.8
263˜aЦãì2911-4.5 / -10.7
264‰Ì“o@’J2711-3.3 / -13.1
265‘å‘ê’_U2912-4.4 / -14.4
266‰ºìãì2812-4.2 / -16.3
267”ª‰_“n“‡2812-0.8 / -6.9
268¬“Ú•Ê@’J21517-3.6 / -14.2
269“ß{‚Œ´“È–Ø29183.1 / -6.7
270ŽOŒËÂX22183.3 / -7.9
271‘’ÃŒQ”n28190.9 / -8.2
272–kŽRŒ`ŠâŽè27191.3 / -10.6
273ŽRŒ`ŽRŒ`25195.6 / -3.3
274‹vŽœŠâŽè24194.3 / -8.8
275‹{é27205 / -4.6
276’¹Žæ’¹Žæ202011.5 / 0.5
277Œ¥Î‹{é2921 /
278芥ãì21022-5.2 / -18.2
279“’Œ´‹{é2922 /
280ì“n‹{é26225 / -3.5
281žwŽR22220.8 / -2.5
282‹æŠEŠâŽè2623-2.3 / -7.3
283‰¡“c“‡ª20238 / -1.4
284·‰ªŠâŽè23244.1 / -4.3
285‰“–ìŠâŽè23242.1 / -4.8
286”ü—˜‰Í“»žwŽR22125-1.1 / -9.2
287”ŸŠÙ“n“‡23250.2 / -7.1
288ãìãì21227-6 / -13.4
289‘å’©L“‡24276.7 / -1.7
290–í‰h“‡ª20277.9 / -0.7
291‚Þ‚ÂÂX25303.5 / -6.9
292¼–{’·–ì20427 / -2.9
293’¹Žæ2’¹Žæ2042 /
294’·–ì’·–ì20454.9 / -3.6
295ˆ¢”ù‰’¹Žæ2046 /
296”Ñj’·–ì100 /
297‹«’¹Žæ1048.4 / 2.5
298’†“Ú•Ê@’J156-2.7 / -13.6
299¬’_U1179-3.1 / -11.8
300Žº—–’_U1010-0.7 / -3.2
301¼‹»•”ƒIƒz[ƒcƒN1511-3.5 / -13.4
302ŠâòŠâŽè10115.3 / -7.1
303—D“¿’_U11413-4.3 / -15.2
304“y˜C•”“È–Ø17194 / -11.8
305ˆêŠÖŠâŽè10196.3 / -3.7
306”üŽR‹ž“s10208.2 / -3.6
307‰¤ŒÃ’O’_U1821-5.3 / -11.6
308’·–œ•”“n“‡1423-0.7 / -9.2
309Š‹ŠªŠâŽè19251.4 / -6
310’†‹n‰P“ú‚1625-1.8 / -14.1
311‘ê“JÎŽë11027-6.4 / -12.1
312º–â@’J12232-2.5 / -9.7
313ŽÎ—¢ƒIƒz[ƒcƒN11040-1.4 / -12.5
314¶ŽR’¹Žæ1043 /
315牮‰ªŽR10446.7 / -3.9
316‘½—¢’¹Žæ1145 /
317’n‘ “»ŒQ”n1246-1.8 / -10.7
318•â’¹Žæ1046 /
319V’n‘ “»’·–ì110471.2 / -7.6
320•l‘º’¹Žæ1047 /
321ŽO’©’¹Žæ1047 /
322‘åŽRŽ›’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP