ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä8217163.8 / 0.2
2’†‰Í“àŽ ‰ê78366 /
3”\¶VŠƒ6412126.6 / 0.2
4ˆÀ’ËVŠƒ5617133.2 / -1
5“’‘òVŠƒ5522102.9 / -4
6‚“cVŠƒ545106.1 / -0.1
7ãðVŠƒ5109 /
8”’ìŠò•Œ4631170.9 / -2.5
9Žç–åVŠƒ452872.5 / -1.3
10Ô‘qVŠƒ4509 /
11“’‘ò2VŠƒ4527103.5 / -3.5
12“։ꕟˆä44077.1 / 1.9
13\“ú’¬VŠƒ4420101.7 / -1.6
14•Ÿˆä•Ÿˆä443164.9 / 0.4
15’MŒ©Šò•Œ4417192.1 / -0.5
16¬oVŠƒ431393.3 / -0.4
17–öƒP£Ž ‰ê43911 /
18ŒËŽë’·–ì43012 /
19‰F“ÞŒŽƒ_ƒ€•xŽR422118 /
20•x‘q’·–ì4161131.9 / -4.8
21’ÓìVŠƒ402090.2 / -5.1
22‘å–앟ˆä3819182.5 / -0.3
23•¶•Ÿˆä37116 /
24’·‰ªVŠƒ361453.7 / 0.1
25‹ã“ª—³•Ÿˆä363919 /
26”èVŠƒ353196.9 / 0.2
27–­‚VŠƒ3437162 / -3.8
28‰Á‰ê›’JÎì343167.3 / 0.2
29VŽÂ’ÃÎŽë32472-3.1 / -11.2
30ÂXÂX323442.2 / -2.6
31“V…‰zVŠƒ324694.8 / -4.7
32Œú“cÎŽë323216-0.6 / -4
33”ÑŽR’·–ì3239170.4 / -8.1
34’©“ú•xŽR311128.6 / 0.4
35•IÜŽRŒ`3046101.8 / -3.1
36‘üŒ©•Ÿ“‡3029121.8 / -2.6
37–ì‘ò‰·ò’·–ì304415-0.3 / -4.6
38“à”öÎì30019 /
39‰Î‘Å1†ƒ_ƒ€VŠƒ296010 /
40ŒŽŽRƒ_ƒ€ŽRŒ`284092.9 / -2.5
41‹ùˆøŽRŒ`283010 /
42’·‘êŠò•Œ2839201.7 / -3.5
43•ŸŽæVŠƒ2731172.4 / -2.4
44ŒÜŠìŒ´ÂX261933.1 / -3.1
45‹›’ÕxŽR26079.6 / 0.4
46ŠÖŽRVŠƒ2633153.2 / -3.8
47”’ŽR‰Í“àÎì264184.9 / -0.7
48“’“aŽRŽRŒ`25001.8 / -6
49‘O‘qVŠƒ252951.6 / -5.4
50Ž_ƒP“’ÂX254410-4.4 / -8.9
51‰H–y—¯–G254011-1.6 / -5.9
52–î–Ø‘òŒQ”n252713 /
53¬‘ŽRŒ`243162.9 / -3
54Žu’ÃŽRŒ`24296-0.1 / -5.7
55˜e–ì‘òÂX242872.9 / -2.2
56ŠâŒ©‘ò‹ó’m24408-2.3 / -9.7
57Z•ºŒÉ240148.5 / 1
58’–’J•xŽR241416 /
59´…VŠƒ233470.5 / -4.9
60‰hŽRVŠƒ2340171.7 / -3.6
61‰Î‘ÅVŠƒ2333172.7 / -8.1
62’ÃìVŠƒ2323192.6 / -2.5
63•ôŽR‹ž“s23022 /
64–yf—¯–G22350-3 / -8.3
65‘åˆä‘òŽRŒ`222972.4 / -4.4
66ŠpŠÙH“c2227102.4 / -3.5
67¬’J’·–ì223117 /
68ŒÃŠC’·–ì21217-0.1 / -5.3
69ŒŽŒ`‹ó’m213912 /
70çŽõƒ–Œ´•xŽR211618 /
71‹ä’mˆÀŒãŽu20210-3.2 / -6.4
72“c‘ãH“c20010 /
73“¡Œ´ŒQ”n2028121.4 / -7.7
74‰Í‡Šò•Œ2023160.7 / -3.2
75—[’£‹ó’m19356-4.8 / -11.3
76ƒ}ƒLƒmŽ ‰ê19011 /
77‘å΃_ƒ€VŠƒ192013 /
78”’”n’·–ì192819-0.9 / -8.8
79•xŽR•xŽR192207.3 / 0.6
80‹Êìƒ_ƒ€H“c18259-0.3 / -6
81ŽëìŽRŒ`1825114.2 / -3.3
82‰¡ìƒ_ƒ€ŽRŒ`17325 /
83‹´—§VŠƒ1600 /
84ŽR–kVŠƒ163641.9 / -2.9
85–ì•Ó’nÂX163141.4 / -2.9
86”ö‰Ô‘òŽRŒ`16791.1 / -2.3
87¼”öŠâŽè163211-3.4 / -8.3
88“v”g•xŽR164178.5 / -0.6
89“’“cŠâŽè152832 / -3.5
90O‘OÂX151753 / -3.8
91ÂX‘å’JÂX152481 / -4
92‰¡ŽèH“c152593.2 / -4.3
93“싽•Ÿ“‡1516121.5 / -5.7
94ŽRŒ`1530133.9 / -3.5
95–Ø”V–{Ž ‰ê15016 /
96•š–Ø•xŽR152196.8 / 0.6
97‹àŠÛVŠƒ141953 / -1.8
98‰ºŠÖVŠƒ141555.4 / -0.2
99é˃P‘òÂX14953.4 / -1.7
100•ЊLVŠƒ141363.1 / -0.6
101¡’ÃŽ ‰ê140117.1 / -0.9
102‚݂Ȃ©‚ÝŒQ”n1420143.8 / -5.9
103‹g’ÎŽ ‰ê14018 /
104Hƒ–“‡•xŽR141207.1 / 0.5
105V’ÃVŠƒ149225.2 / -1.3
106ˆî•ä“»ŒãŽu141923-3.8 / -7.1
107‘ŠìVŠƒ13006.3 / 0.7
108Žº’JVŠƒ132473.4 / -3.1
109¡•ÊÂX131372.6 / -2.6
110“¡Œ´2ŒQ”n132513 /
111ŠÖƒPŒ´Šò•Œ130175.8 / 1.1
112ŽìFÎì130228.5 / -0.7
113–y‰Á“àãì12280-5 / -13.3
114—…‰PªŽº1200-1 / -6.5
115—Ö“‡Îì12017.8 / 0.6
116”ü‰S‹ó’m12333-3.8 / -10.6
117Žé‹f“àãì12193-4.3 / -16.3
118–Ú–¼“»ŒãŽu122644.5 / -0.5
119–H“c121294.6 / -1.4
120Žõ“sŒãŽu121411-1 / -4.4
121–Ô’£ŠâŽè123412-4 / -8.6
122‹àŽRŽRŒ`1214123.8 / -3
123¬•l•Ÿˆä120127.3 / -0.2
124‰ŽR•Ê—¯–G123013-1.8 / -6.9
125ˆîŽq‹{é121913 /
126•Ä‘òŽRŒ`1217142.5 / -5.4
127ŒI²–앺ŒÉ12316 /
128_‰ªŠò•Œ1219190.9 / -5
129‹à‘òÎì1202110 / 1.1
130ˆ®Šxãì11384 /
131–î—§H“c113191.6 / -5.5
132X‹gŽRƒ_ƒ€H“c111591.8 / -3.9
133ŒÃ’O•Ê—¯–G112612 /
134•Ÿ“‡111214 /
135‹âŽR•½VŠƒ1134163.4 / -7.2
136‹Ê쉷òH“c112418-2.6 / -7
137‘êì‹ó’m10221-4.4 / -9.1
138‰¹ˆÐŽq•{ãì10236-3 / -12.7
139•l‹SŽu•Ê@’J10228-2.7 / -13.1
140”ü[ãì10178-4.5 / -14.4
141ˆ¢m‡H“c101192.4 / -3.2
142“’‚Ì‘ÐH“c1021101.4 / -3.9
143“’‘òH“c1018102.4 / -3.7
144—–‰zŒãŽu101912-1.8 / -6.3
145’ôƒPŠÖÂX102013-0.1 / -7.5
146‹¤˜aŒãŽu101715-1.6 / -4.6
147Žu‰ê’·–ì10018 /
148¼‰ï’ÕŸ“‡1014192.2 / -4
149VŠƒVŠƒ104246.7 / 0.3
150޵”öÎì100248.9 / 0.3
151ÔˆäìŒãŽu101827 /
152‰Y‰P‹ó’m9392 /
153–³ˆÓªÎŽë9227-6.8 / -12.2
154‘峎›H“c91094.6 / -1.5
155–Ñ–³ÂX92912-1 / -6.1
156ŽO‘ŒQ”n92214 /
157’·‘òVŠƒ9014 /
158óŠLVŠƒ917161.9 / -10.7
159M”Z’¬’·–ì915180.2 / -9.9
160•XŒ©•xŽR91238.7 / -0.3
161•¼“àŒãŽu8113-0.7 / -11.6
162—Y˜aH“c89104.2 / -2.1
163–Ñ–³“»ŒãŽu82411-4.8 / -11.3
164Œü’¬ŽRŒ`817123 / -2.9
165H“cH“c87125 / -1.2
166‘鑃H“c87133.6 / -3.6
167Šâ”ü’¹Žæ8014 /
168ÄŽR‰·òVŠƒ83015 /
169•OŽ}Šò•Ÿ“‡813162.1 / -8.2
170g—tŽR‹ó’m82819 /
171ó£Îìƒ_ƒ€ÂX827191.1 / -5.5
172“c”V“ª’·–ì8321-0.4 / -9.8
173ˆ°•Ê‹ó’m7162-4 / -10.5
174–L•x@’J7255-2.4 / -10.4
175˜Z\—¢VŠƒ7358-0.8 / -5.3
176–¼Šñãì71311-4.4 / -15.6
177[‰YÂX79113 / -2
178Žð“cŽRŒ`74135.8 / 0.5
179–L‰ª•ºŒÉ70146 / -0.8
180Õá^ŠâŽè72215 /
181•ÄŒ´Ž ‰ê70155.5 / -0.1
182•cŠÔ’·–ì721160.7 / -7.4
183ÄŠx’·–ì72021 /
184ŠÛŸºVŠƒ62104.3 / -2.2
185‹ó’m6251-4.4 / -12.5
186ˆ®ìãì672-3.5 / -11.1
187“Œ’†ŽRŒãŽu6435-8.5 / -12
188‘åŒI“cVŠƒ62173.1 / -1.3
189Àì@’J61910-3.3 / -15.8
190‹´êŠâŽè629110 / -4.9
191‰œ’†ŽRŠâŽè61811-0.3 / -9.6
192ŠâŒ©‘ò‰Íì‹ó’m65412 /
193äm•Ä’¹Žæ6013 /
194–kãŠâŽè610143.8 / -3.5
195Ž­ŠpH“c616162.3 / -3.5
196“’–{•Ÿ“‡611172.8 / -8.4
197ŒI¶‘ò•Ÿ“‡61117 /
198ÎŽëÎŽë61018-2.5 / -8.3
199ŒË‘qŒQ”n68180.6 / -11.2
200”µ‘Ò“»ŒQ”n61619-1.8 / -9.5
201¡‹àžwŽR6820-0.6 / -7
202‚ŽRŠò•Œ66201.3 / -3.4
203—¯–G—¯–G553-1.5 / -5.4
204­˜a‹ó’m52510 /
205’t“à@’J5910-2.4 / -7.6
206–{‘‘H“c56115.1 / -0.3
207“e˜a–삌´•ºŒÉ56115.8 / -2.8
208“ñƒb¬‰®•Ÿ“‡521172.4 / -4.8
209‘åìƒ_ƒ€•Ÿ“‡52118 /
210‰iˆäŒQ”n513183.3 / -7.2
211“c“‡•Ÿ“‡512182.6 / -9
212ŠÖŽRŽRŒ`5019 /
213‘½“xŽu‹ó’m4330 /
214‘åŠÝ’_U4144-1.6 / -10.8
215•‚“‡“»ƒIƒz[ƒcƒN4216-7.2 / -13.4
216“V–k“»ƒIƒz[ƒcƒN4216-7.2 / -13.4
217‹îƒm“’‹{é41391.1 / -4.7
218¶‘òŽRŒ`412103 / -5.1
219•FªŽ ‰ê40107.4 / 1.2
220”\‘ãH“c45114.4 / -0.8
221’·ˆäŽRŒ`412122.1 / -5.7
222ŠŠ’Ë{é49132.7 / -5.6
223ŒÜé–ÚH“c46133.3 / -2.6
224–Β땟“‡47144.7 / -4.5
225Ô–¼“‡ª45147 / -1.9
226ìŒÃŒQ”n411153 / -7.2
227¬’MŒãŽu41015-1.6 / -6.7
228êGžwŽR41217-0.6 / -8.1
229ŠâŽè¼”öŠâŽè410172.5 / -6.4
230•‘’ß‹ž“s40176.4 / -1.2
231“V‰–—¯–G41318-2.9 / -12.1
232猬“n“‡4918 /
233Ž›“cŠâŽè414191.8 / -5.2
234“oì‹ó’m41419-5.2 / -11.9
235‰H’¹•Ÿ“‡41219 /
236“ñŒËŠâŽè410191.9 / -7.8
237ù’J‹{é41019 /
238›•½’·–ì4419-0.3 / -14.7
239\˜a“cÂX412202.9 / -8.2
240ŠÛ’r’·–ì42221 /
241Šò•ŒŠò•Œ40218.1 / 0.2
242ŠÖ‘òŽRŒ`4021 /
243‘å’¬’·–ì4622-0.6 / -9.4
244Ž´ÎŠâŽè49231.9 / -3.3
245‘å–ì’†ŽR“n“‡41124-1.9 / -12.6
246”ª”¦L“‡4425 /
247—]ŽsŒãŽu41430-1.6 / -10.5
248‚–ìL“‡41303.1 / -2.7
249‰F“o˜CƒIƒz[ƒcƒN3155-2.2 / -7.8
250‰¹]‹ó’m31711 /
251‰_Γn“‡3811-5 / -8.7
252ŒFΓn“‡3816-1 / -5.3
253’–•c‘㕟“‡37180.5 / -3.9
254‰Ám“’“È–Ø3718-1.4 / -9.6
255’¹Žæ’¹Žæ301910.8 / 0.5
256Žá¼•Ÿ“‡38203.2 / -3
257¼‹½“‡ª304110.8 / 2
258”Ñ“c’·–ì31424 / -5.3
259•x—Ç–ìãì2131-4.5 / -18.1
260–Ô‘–ƒIƒz[ƒcƒN281-1.5 / -7.5
261‘w‰_‹¬ãì2107 /
262Šì–ΕʌãŽu2118-4.7 / -10.7
263‹àŽR“»ãì2169-5.2 / -12.8
264˜aЦãì2910-4.5 / -10.7
265‰Ì“o@’J2710-3.3 / -13.1
266‘å‘ê’_U2911-4.4 / -14.4
267‰ºìãì2811-3.8 / -16.3
268”ª‰_“n“‡2811-0.8 / -6.9
269¬“Ú•Ê@’J21516-3.5 / -14.2
270“ß{‚Œ´“È–Ø29173 / -6.7
271ŽOŒËÂX22173.2 / -7.9
272‘’ÃŒQ”n2818-0.4 / -8.2
273–kŽRŒ`ŠâŽè27180.8 / -10.6
274ŽRŒ`ŽRŒ`25185.6 / -3.3
275‹vŽœŠâŽè24184 / -8.8
276‹{é27195 / -4.6
277Œ¥Î‹{é2920 /
278芥ãì21121-5.2 / -18.2
279“’Œ´‹{é2921 /
280ì“n‹{é26214.6 / -3.5
281žwŽR22210.5 / -2.5
282‹æŠEŠâŽè2622-2.4 / -7.3
283‰¡“c“‡ª20226.8 / -1.4
284·‰ªŠâŽè23233.6 / -4.3
285‰“–ìŠâŽè23231.7 / -4.8
286”ü—˜‰Í“»žwŽR22024-1.1 / -9.2
287”ŸŠÙ“n“‡23240.2 / -7.1
288ãìãì21226-6 / -13.4
289‘å’©L“‡24266 / -1.7
290–í‰h“‡ª20267.9 / -0.7
291‚Þ‚ÂÂX25293.3 / -6.9
292¼–{’·–ì20415.6 / -2.9
293’¹Žæ2’¹Žæ2041 /
294¶ŽR’¹Žæ2042 /
295’·–ì’·–ì20444 / -3.6
296’n‘ “»ŒQ”n2245-1.8 / -10.7
297ˆ¢”ù‰’¹Žæ2045 /
298Œ®Š|“»’¹Žæ2047 /
299‹«’¹Žæ1038.3 / 2.5
300’†“Ú•Ê@’J155-2.7 / -13.6
301¬’_U1178-2.6 / -11.8
302Žº—–’_U109-0.7 / -3.2
303¼‹»•”ƒIƒz[ƒcƒN1510-3.4 / -13.4
304ŠâòŠâŽè10104 / -7.1
305—D“¿’_U11412-4.3 / -15.2
306“y˜C•”“È–Ø18184 / -11.8
307ˆêŠÖŠâŽè10185.5 / -3.7
308”üŽR‹ž“s10197.2 / -3.6
309‰¤ŒÃ’O’_U1820-5.3 / -11.6
310’·–œ•”“n“‡1422-1.1 / -9.2
311Š‹ŠªŠâŽè19241.2 / -6
312’†‹n‰P“ú‚1624-1.8 / -14.1
313‘ê“JÎŽë11026-6.4 / -12.1
314º–â@’J12131-2.5 / -9.7
315ŽÎ—¢ƒIƒz[ƒcƒN11039-1.4 / -12.5
316牮‰ªŽR10436.5 / -3.9
317‘½—¢’¹Žæ1144 /
318•â’¹Žæ1045 /
319‹àŽR•Ÿ“‡122462.6 / -2.1
320V’n‘ “»’·–ì18461.2 / -7.6
321•l‘º’¹Žæ1046 /
322ŽO’©’¹Žæ1046 /
323‘åŽRŽ›’¹Žæ1046 /
324ŽO–{™’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP