ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/30 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’†‰Í“àŽ ‰ê70339 /
2¡¯•Ÿˆä6414194.4 / 0.2
3ˆÀ’ËVŠƒ5212164.1 / -1
4ãðVŠƒ47012 /
5”\¶VŠƒ456156.6 / 0.3
6“’‘òVŠƒ4418134 / -4
7“։ꕟˆä430107.6 / 1.9
8–öƒP£Ž ‰ê42914 /
9Žç–åVŠƒ4022103.3 / -1.3
10Ô‘qVŠƒ40012 /
11‚“cVŠƒ402137.2 / -0.1
12•Ÿˆä•Ÿˆä393196.7 / 0.4
13”’ìŠò•Œ3923201.2 / -2.5
14“’‘ò2VŠƒ3822134.3 / -3.5
15‰F“ÞŒŽƒ_ƒ€•xŽR382021 /
16¬oVŠƒ379125 / -0.4
17\“ú’¬VŠƒ3610132.7 / -1.6
18•x‘q’·–ì3655162.9 / -4.8
19ŒËŽë’·–ì35015 /
20“’“aŽRŽRŒ`32001.8 / -6
21VŽÂ’ÃÎŽë32495-3.1 / -11.2
22•¶•Ÿˆä32119 /
23‘å–앟ˆä3217213.2 / -0.3
24‹ã“ª—³•Ÿˆä323122 /
25ÂXÂX313372.6 / -2.6
26’ÓìVŠƒ317122.1 / -5.1
27’MŒ©Šò•Œ3113223.7 / -0.5
28’·‰ªVŠƒ301284.8 / 0.1
29‰Á‰ê›’JÎì303198.2 / 0.2
30”èVŠƒ301227.5 / 0.3
31‘üŒ©•Ÿ“‡2825153.5 / -2.6
32–­‚VŠƒ2835193.4 / -3.8
33Œú“cÎŽë282019-0.6 / -4
34‹ùˆøŽRŒ`272913 /
35ŒŽŽRƒ_ƒ€ŽRŒ`2639123.7 / -2.5
36•IÜŽRŒ`2642132 / -3.1
37”ÑŽR’·–ì2633201.5 / -8.1
38’·‘êŠò•Œ2634231.4 / -3.5
39ŒÜŠìŒ´ÂX251963.1 / -3.1
40‰H–y—¯–G253714-1.6 / -5.9
41ŠâŒ©‘ò‹ó’m24390-2.3 / -9.7
42–yf—¯–G24380-3 / -8.3
43¬‘ŽRŒ`243192.9 / -3
44˜e–ì‘òÂX2427102.9 / -2.2
45Ž_ƒP“’ÂX244313-3.8 / -8.9
46‰Î‘Å1†ƒ_ƒ€VŠƒ234313 /
47•ŸŽæVŠƒ2326203 / -2.4
48‘O‘qVŠƒ222211.7 / -5.4
49Žu’ÃŽRŒ`222890.8 / -5.7
50–ì‘ò‰·ò’·–ì2235180.3 / -4.6
51ŠÖŽRVŠƒ2223184.9 / -3.8
52‹´—§VŠƒ2100 /
53“V…‰zVŠƒ2127125.4 / -4.7
54–î–Ø‘òŒQ”n212416 /
55‹ä’mˆÀŒãŽu20213-2.6 / -6.4
56‘åˆä‘òŽRŒ`2027102.6 / -4.4
57‹›’ÕxŽR2001010.5 / 0.5
58ŠpŠÙH“c2023132.5 / -3.5
59“c‘ãH“c20013 /
60’©“ú•xŽR2001511.1 / 0.6
61’–’J•xŽR201419 /
62¬’J’·–ì202820 /
63“à”öÎì20022 /
64—[’£‹ó’m19359-4.8 / -11.3
65‘å΃_ƒ€VŠƒ192016 /
66‰Í‡Šò•Œ1923190.8 / -3.2
67‰hŽRVŠƒ1933202 / -3.6
68’ÃìVŠƒ1921222.7 / -2.5
69ŒÃŠC’·–ì1820100.6 / -5.3
70‹Êìƒ_ƒ€H“c182512-0.3 / -6
71ŽëìŽRŒ`1825144.2 / -3.3
72‰Î‘ÅVŠƒ1833203.8 / -8.1
73çŽõƒ–Œ´•xŽR181421 /
74”’ŽR‰Í“àÎì182215.5 / -0.7
75”’”n’·–ì1827222.2 / -8.8
76•ôŽR‹ž“s18025 /
77‰¡ìƒ_ƒ€ŽRŒ`17308 /
78ƒ}ƒLƒmŽ ‰ê17014 /
79ŒŽŒ`‹ó’m172615 /
80“¡Œ´ŒQ”n1725151.4 / -7.7
81•xŽR•xŽR172239 / 0.6
82‘ŠìVŠƒ16008.6 / 0.7
83–ì•Ó’nÂX163172.4 / -2.9
84¼”öŠâŽè163214-2.5 / -8.3
85Z•ºŒÉ1601711 / 1
86“’“cŠâŽè152762 / -3.5
87‰¡ŽèH“c1524123.6 / -4.3
88”ö‰Ô‘òŽRŒ`156122.6 / -2.3
89–Ø”V–{Ž ‰ê15019 /
90ŽìFÎì14008.5 / -0.7
91—Ö“‡Îì14018 / 0.6
92O‘OÂX141783.2 / -3.8
93‰ºŠÖVŠƒ141585.4 / -0.2
94é˃P‘òÂX14983.4 / -1.7
95•ЊLVŠƒ141293.1 / -0.6
96ÂX‘å’JÂX1424111.5 / -4
97¡’ÃŽ ‰ê140146.8 / -0.9
98“싽•Ÿ“‡1416152.4 / -5.7
99ŽRŒ`1429163.9 / -3.5
100‹g’ÎŽ ‰ê14021 /
101V’ÃVŠƒ149255.2 / -1.3
102ˆî•ä“»ŒãŽu141626-3.5 / -7.1
103ŠÛŸºVŠƒ131804.3 / -2.2
104‹àŠÛVŠƒ131983.8 / -1.8
105´…VŠƒ1329101.9 / -4.9
106‚݂Ȃ©‚ÝŒQ”n1320173.8 / -5.9
107ŠÖƒPŒ´Šò•Œ130205.5 / 1.1
108•š–Ø•xŽR1332210.2 / 0.6
109–y‰Á“àãì12283-5 / -13.3
110Žé‹f“àãì12196-5.5 / -16.3
111–Ú–¼“»ŒãŽu122575.7 / -0.5
112¡•ÊÂX1213102.6 / -2.6
113–H“c1212124.7 / -1.4
114Žõ“sŒãŽu121414-0.9 / -4.4
115–Ô’£ŠâŽè123315-3.8 / -8.6
116‹àŽRŽRŒ`1214154 / -3
117¬•l•Ÿˆä120158 / -0.2
118‰ŽR•Ê—¯–G122716-1.8 / -6.9
119“¡Œ´2ŒQ”n122516 /
120ˆîŽq‹{é121916 /
121ŒI²–앺ŒÉ12319 /
122“v”g•xŽR120209.8 / -0.6
123ŽR–kVŠƒ113624.1 / -2.9
124ˆ®Šxãì11387 /
125–î—§H“c1137122.8 / -5.5
126X‹gŽRƒ_ƒ€H“c1115122.3 / -3.9
127ŒÃ’O•Ê—¯–G112515 /
128•Ÿ“‡111217 /
129‹Ê쉷òH“c112421-2.3 / -7
130_‰ªŠò•Œ1119222.3 / -5
131VŠƒVŠƒ10406.7 / 0.3
132‘êì‹ó’m10214-4.3 / -9.1
133”ü‰S‹ó’m10246-3.8 / -10.6
134‰¹ˆÐŽq•{ãì10239-3.8 / -12.7
135•l‹SŽu•Ê@’J102211-2.8 / -13.1
136”ü[ãì101711-4.5 / -14.4
137ˆ¢m‡H“c1011122.4 / -3.2
138“’‚Ì‘ÐH“c1021131.4 / -3.9
139“’‘òH“c1018132.9 / -3.7
140—–‰zŒãŽu101915-1.5 / -6.3
141’ôƒPŠÖÂX1020162.1 / -7.5
142•Ä‘òŽRŒ`1013175 / -5.4
143‹¤˜aŒãŽu101718-1.2 / -4.6
144Hƒ–“‡•xŽR100238.6 / 0.6
145޵”öÎì1002710.6 / 0.3
146ÔˆäìŒãŽu101830 /
147ŽO‘ŒQ”n9210 /
148—…‰PªŽº903-1 / -6.5
149–³ˆÓªÎŽë92310-6.6 / -12.2
150Žº’JVŠƒ921103.8 / -3.1
151–Ñ–³ÂX92815-1 / -6.1
152‰Y‰P‹ó’m8345 /
153•¼“àŒãŽu8116-0.4 / -11.6
154‘峎›H“c810124.6 / -1.5
155–Ñ–³“»ŒãŽu82514-4.8 / -11.3
156Œü’¬ŽRŒ`817153.4 / -2.9
157H“cH“c86155 / -1.2
158‘鑃H“c87163.6 / -3.6
159•OŽ}Šò•Ÿ“‡813192.6 / -8.2
160óŠLVŠƒ811193.5 / -10.7
161M”Z’¬’·–ì815212.3 / -9.9
162g—tŽR‹ó’m82722 /
163ó£Îìƒ_ƒ€ÂX826221.5 / -5.5
164¼‰ï’ÕŸ“‡812223.3 / -4
165•XŒ©•xŽR812610.5 / -0.3
166ŠâŒ©‘ò‰Íì‹ó’m7540 /
167–L•x@’J7258-3.4 / -10.4
168–¼Šñãì71314-4.9 / -15.6
169Žð“cŽRŒ`74165.8 / 0.5
170Õá^ŠâŽè72218 /
171•ÄŒ´Ž ‰ê70186.4 / -0.1
172‹âŽR•½VŠƒ733193.7 / -7.2
173Žu‰ê’·–ì7021 /
174“c”V“ª’·–ì73241.1 / -9.8
175Ž›“cŠâŽè61402.2 / -5.2
176—¯–G—¯–G651-1.5 / -5.4
177‹ó’m6254-4.4 / -12.5
178ˆ°•Ê‹ó’m6165-3.1 / -10.5
179ˆ®ìãì675-3.5 / -11.1
180“Œ’†ŽRŒãŽu6428-8.3 / -12
181Àì@’J62113-4.1 / -15.8
182—Y˜aH“c66134.2 / -2.1
183‹´êŠâŽè629140.3 / -4.9
184‰œ’†ŽRŠâŽè618140.5 / -9.6
185[‰YÂX69143 / -2
186–kãŠâŽè610174.3 / -3.5
187–L‰ª•ºŒÉ601711 / -0.8
188Šâ”ü’¹Žæ6017 /
189’·‘òVŠƒ6017 /
190•cŠÔ’·–ì619192.8 / -7.4
191Ž­ŠpH“c616192.5 / -3.5
192ŒI¶‘ò•Ÿ“‡61120 /
193ÎŽëÎŽë61021-1.9 / -8.3
194¡‹àžwŽR6823-0.4 / -7
195‹à‘òÎì602410.1 / 1.4
196’t“à@’J5913-3.3 / -7.6
197“’–{•Ÿ“‡511204.3 / -8.4
198‘åìƒ_ƒ€•Ÿ“‡51721 /
199‰iˆäŒQ”n513214.9 / -7.2
200ŒË‘qŒQ”n58211 / -11.2
201”µ‘Ò“»ŒQ”n51322-0.9 / -9.5
202ŠÖŽRŽRŒ`5022 /
203‚ŽRŠò•Œ56232.5 / -3.4
204ÄŠx’·–ì51824 /
205‘½“xŽu‹ó’m4333 /
206‘åŠÝ’_U4147-0.7 / -10.8
207•‚“‡“»ƒIƒz[ƒcƒN4219-7.5 / -13.4
208“V–k“»ƒIƒz[ƒcƒN4219-7.5 / -13.4
209‘åŒI“cVŠƒ421105.2 / -1.3
210˜Z\—¢VŠƒ43011-0.8 / -5.3
211‹îƒm“’‹{é413121.8 / -4.7
212­˜a‹ó’m42613 /
213¶‘òŽRŒ`411134.9 / -5.1
214•FªŽ ‰ê40138.1 / 1.2
215–{‘‘H“c46145.1 / -0.3
216”\‘ãH“c45144.4 / -0.8
217“e˜a–삌´•ºŒÉ44146.6 / -2.8
218’·ˆäŽRŒ`412153.2 / -5.7
219ŠŠ’Ë{é49163.3 / -5.6
220ŒÜé–ÚH“c45163.6 / -2.6
221äm•Ä’¹Žæ4016 /
222–Β땟“‡47175 / -4.5
223ÄŽR‰·òVŠƒ41818 /
224ìŒÃŒQ”n411183.9 / -7.2
225¬’MŒãŽu41018-1.6 / -6.7
226“ñƒb¬‰®•Ÿ“‡422203.4 / -4.8
227êGžwŽR41020-0.2 / -8.1
228ŠâŽè¼”öŠâŽè410203 / -6.4
229•‘’ß‹ž“s402010.7 / -1.2
230“V‰–—¯–G41321-3.8 / -12.1
231“c“‡•Ÿ“‡412214.2 / -9
232“oì‹ó’m41222-5.2 / -11.9
233“ñŒËŠâŽè410223 / -7.8
234ù’J‹{é41022 /
235\˜a“cÂX411233.1 / -8.2
236Šò•ŒŠò•Œ40247.6 / 0.2
237ŠÖ‘òŽRŒ`4024 /
238‘å’¬’·–ì46251.9 / -9.4
239Ž´ÎŠâŽè49261.9 / -3.3
240—]ŽsŒãŽu41433-1.3 / -10.5
241‰F“o˜CƒIƒz[ƒcƒN3128-2.2 / -7.8
242‰¹]‹ó’m31714 /
243‰_Γn“‡3814-3.7 / -8.7
244Ô–¼“‡ª35177 / -1.9
245猬“n“‡3621 /
246‰H’¹•Ÿ“‡31222 /
247›•½’·–ì33221 / -14.7
248Žá¼•Ÿ“‡38234.2 / -3
249‘å–ì’†ŽR“n“‡31127-1.9 / -12.6
250•x—Ç–ìãì2134-4.5 / -18.1
251–Ô‘–ƒIƒz[ƒcƒN284-1.5 / -7.5
252‘w‰_‹¬ãì21010 /
253Šì–ΕʌãŽu21111-3.6 / -10.7
254‹àŽR“»ãì21612-5.2 / -12.8
255˜aЦãì2913-4.7 / -10.7
256‰Ì“o@’J2713-3.6 / -13.1
257‘å‘ê’_U2914-4.4 / -14.4
258‰ºìãì2814-4.7 / -16.3
259”ª‰_“n“‡2714-0.7 / -6.9
260¬“Ú•Ê@’J21219-4.5 / -14.2
261ŒFΓn“‡2819-0.1 / -5.3
262“ß{‚Œ´“È–Ø29203.5 / -6.7
263ŽOŒËÂX22203.9 / -7.9
264–kŽRŒ`ŠâŽè28211.3 / -10.6
265‘’ÃŒQ”n27212.6 / -8.2
266‰Ám“’“È–Ø2721-1.4 / -9.6
267’–•c‘㕟“‡26212.6 / -3.9
268ŽRŒ`ŽRŒ`25215.6 / -3.3
269‹vŽœŠâŽè24214.3 / -8.8
270‹{é27225.5 / -4.6
271Œ¥Î‹{é2923 /
272ŠÛ’r’·–ì21724 /
273芥ãì2924-5.2 / -18.2
274“’Œ´‹{é2924 /
275ì“n‹{é26245.4 / -3.5
276žwŽR22241 / -2.5
277‹æŠEŠâŽè2625-2.1 / -7.3
278·‰ªŠâŽè23264.1 / -4.3
279‰“–ìŠâŽè23262.1 / -4.8
280”ü—˜‰Í“»žwŽR22027-1.1 / -9.2
281”ŸŠÙ“n“‡23270.4 / -7.1
282”ª”¦L“‡2328 /
283ãìãì21229-6 / -13.4
284‘å’©L“‡24296.7 / -1.7
285–í‰h“‡ª20298.2 / -0.7
286‚Þ‚ÂÂX25323.5 / -6.9
287‚–ìL“‡21335.8 / -2.7
288¼–{’·–ì20448.1 / -2.9
289¼‹½“‡ª204411.3 / 2
290“Œ_Šyãì1100-4.6 / -11.7
291¼ìŠâŽè1311-0.3 / -6
292”Ñj’·–ì102 /
293‹«’¹Žæ1068.4 / 2.5
294’†“Ú•Ê@’J158-3.2 / -13.6
295¬’_U11811-2.4 / -11.8
296Žº—–’_U10120.1 / -3.2
297¼‹»•”ƒIƒz[ƒcƒN1613-4 / -13.4
298ŠâòŠâŽè10135.3 / -7.1
299—D“¿’_U11215-4.4 / -15.2
300“y˜C•”“È–Ø17214 / -11.8
301ˆêŠÖŠâŽè10216.4 / -3.7
302”üŽR‹ž“s10229.6 / -3.6
303‰¤ŒÃ’O’_U1923-5.3 / -11.6
304’·–œ•”“n“‡1525-0.4 / -9.2
305‰¡“c“‡ª10258.7 / -1.4
306Š‹ŠªŠâŽè19271.4 / -6
307’†‹n‰P“ú‚1627-1.8 / -14.1
308‘ê“JÎŽë11129-6.1 / -12.1
309º–â@’J12234-3.2 / -9.7
310ŽÎ—¢ƒIƒz[ƒcƒN11042-1.4 / -12.5
311’¹Žæ2’¹Žæ1044 /
312¶ŽR’¹Žæ1045 /
313‘½—¢’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP