ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/28 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ1146010.4 / 0.2
2¬oVŠƒ1123604.3 / 0
3ˆÀ’ËVŠƒ1123928 / 0
4\“ú’¬VŠƒ1076006.4 / -0.3
5”\¶VŠƒ107609.9 / 0.3
6ãðVŠƒ10700 /
7“’‘ò2VŠƒ1048503.4 / -1.1
8Žç–åVŠƒ1027004 / -0.9
9“’‘òVŠƒ997603.1 / -1
10‹ã“ª—³•Ÿˆä98570 /
11¡¯•Ÿˆä96207 / 0.6
12’ÓìVŠƒ949103.9 / -1.7
13’†‰Í“àŽ ‰ê92251 /
14‘å–앟ˆä861805.1 / 0.1
15“V…‰zVŠƒ854304.3 / -2.5
16“à”öÎì8500 /
17”’ŽR‰Í“àÎì831206.7 / 0.2
18”’ìŠò•Œ786003 / -0.8
19‘üŒ©•Ÿ“‡767406.2 / -2
20‰Î‘Å1†ƒ_ƒ€VŠƒ731121 /
21‰F“ÞŒŽƒ_ƒ€•xŽR71220 /
22•¶•Ÿˆä7000 /
23‰Á‰ê›’JÎì69009.6 / 0.7
24’–’J•xŽR68340 /
25•xŽR•xŽR68909.4 / 0.3
26çŽõƒ–Œ´•xŽR67530 /
27•ŸŽæVŠƒ673803.1 / -1.7
28’·‰ªVŠƒ661308.2 / 0.2
29Hƒ–“‡•xŽR664010.2 / 0.2
30‹âŽR•½VŠƒ656402.5 / -4.9
31’©“ú•xŽR64028.2 / 0.4
32¬‘ŽRŒ`622206.3 / -1
33“v”g•xŽR623110.6 / 0
34–öƒP£Ž ‰ê6201 /
35–­‚VŠƒ627035.8 / -1.3
36”èVŠƒ61509.3 / 0
37•Ÿˆä•Ÿˆä61008.3 / 1.6
38ŒËŽë’·–ì6103 /
39•x‘q’·–ì605313.7 / -0.9
40‹àŠÛVŠƒ591414.6 / -0.9
41“싽•Ÿ“‡584803.1 / -3
42•IÜŽRŒ`584004.7 / -2.8
43’ÃìVŠƒ582004.2 / 0
44“։ꕟˆä580512 / 3.6
45´…VŠƒ5710011.4 / -2.4
46•š–Ø•xŽR56708.7 / 0.2
47ŠÖŽRVŠƒ566116.6 / -0.9
48‰Í‡Šò•Œ545301.8 / -1.4
49‰hŽRVŠƒ543703.1 / -1.2
50‘å΃_ƒ€VŠƒ54140 /
51’MŒ©Šò•Œ53106.5 / 0
52–î–Ø‘òŒQ”n47640 /
53•XŒ©•xŽR46519.3 / 0.1
54‰¡ìƒ_ƒ€ŽRŒ`45292 /
55Ô‘qVŠƒ4503 /
56–ì‘ò‰·ò’·–ì444102 / -1.8
57•Ä‘òŽRŒ`443706.2 / -2
58’·‘êŠò•Œ443403.5 / -0.1
59‘åˆä‘òŽRŒ`442501.9 / -4
60“’“aŽRŽRŒ`44001.3 / -6.3
61‘O‘qVŠƒ446715.6 / -1.6
62‹àŽR•Ÿ“‡424013.5 / -1.6
63“¡Œ´ŒQ”n406505.4 / -2.8
64‹›’ÕxŽR40008.7 / 0.4
65ŽìFÎì40008.9 / 0.5
66ˆîŽq‹{é39293 /
67”ö‰Ô‘òŽRŒ`383302.7 / -1.9
68Žu’ÃŽRŒ`383911.9 / -6
69¼‰ï’ÕŸ“‡381923.4 / -0.7
70‹à‘òÎì380211 / 1.5
71•Ÿ“‡38423 /
72•ЊLVŠƒ361535.4 / 0
73ÄŽR‰·òVŠƒ35680 /
74ÂXÂX345103 / -2.8
75Z•ºŒÉ340011.4 / 1.8
76‹ùˆøŽRŒ`3492 /
77‹g’ÎŽ ‰ê33013 /
78•OŽ}Šò•Ÿ“‡325103.8 / -5.1
79”ÑŽR’·–ì323022.8 / -1.3
80ŒŽŽRƒ_ƒ€ŽRŒ`312401.6 / -2.5
81–Ø”V–{Ž ‰ê31013 /
82˜Z\—¢VŠƒ308802.5 / -5.2
83”’”n’·–ì305901.6 / -3
84‰ºŠÖVŠƒ30805.8 / -0.2
85‹ä’mˆÀŒãŽu303520.3 / -8
86޵”öÎì29029.2 / 0.7
87‹Ê쉷òH“c29683-0.6 / -8.1
88é˃P‘òÂX282605 / -2.8
89¬’J’·–ì28230 /
90ŒÃŠC’·–ì264343 / -2.5
91‰Î‘ÅVŠƒ266473.2 / -4.5
92ŠâŒ©‘ò‹ó’m253841.7 / -7.1
93“ñƒb¬‰®•Ÿ“‡253546.9 / -3.2
94ŽRŒ`257123.2 / -1.4
95Ž_ƒP“’ÂX24630-3.2 / -9.6
96•ôŽR‹ž“s2400 /
97VŽÂ’ÃÎŽë243541.2 / -7
98–³ˆÓªÎŽë24327-3.4 / -12.9
99ŠÖƒPŒ´Šò•Œ2401410.7 / 1.6
100ƒ}ƒLƒmŽ ‰ê24015 /
101ŽO‘ŒQ”n23410 /
102“¡Œ´2ŒQ”n23341 /
103‘å’¬’·–ì223205.8 / -3.2
104_‰ªŠò•Œ222503 / -1.4
105O‘OÂX222003.2 / -4
106ó£Îìƒ_ƒ€ÂX222891.2 / -5.3
107“’“cŠâŽè2217100.9 / -3.5
108Œü’¬ŽRŒ`2215101.7 / -2.5
109’·ˆäŽRŒ`2214104.4 / -1.8
110Žº’JVŠƒ214713.5 / -1.2
111ˆ¢m‡H“c203903.7 / -3.2
112ÄŠx’·–ì20491 /
113ŒÜŠìŒ´ÂX203113.7 / -3
114ˆ®Šxãì20867 /
115‹àŽRŽRŒ`201092.2 / -2.1
116‚݂Ȃ©‚ÝŒQ”n191307.5 / -3.1
117”µ‘Ò“»ŒQ”n193411.1 / -8.9
118“’‚Ì‘ÐH“c191290.9 / -3.4
119ù’J‹{é191018 /
120—Ö“‡Îì18008.7 / 2
121Ž­ŠpH“c184812.1 / -3.2
122•¼“àŒãŽu183112.6 / -6.3
123’–•c‘㕟“‡182432.2 / -3.7
124Žé‹f“àãì18444-2.1 / -9.2
125ŠÖŽRŽRŒ`18020 /
126ŒI¶‘ò•Ÿ“‡17263 /
127ŒË‘qŒQ”n162604 / -7.1
128“c“‡•Ÿ“‡162614.7 / -3.2
129ˆ®ìãì162641.4 / -7.5
130‰¹ˆÐŽq•{ãì163711-0.1 / -8
131–Β땟“‡161115.4 / -2.8
132ÂX‘å’JÂX143702 / -4.9
133M”Z’¬’·–ì142804.7 / -2.9
134‘鑃H“c142604.2 / -2.5
135“’–{•Ÿ“‡142604.9 / -3.8
136–yf—¯–G141901.1 / -6.4
137¶‘òŽRŒ`141503.1 / -3.4
138ŒI²–앺ŒÉ1470 /
139–Ú–¼“»ŒãŽu1430111 / 0.4
140ŠpŠÙH“c142412.3 / -2.3
141Žá¼•Ÿ“‡141233.9 / -0.9
142›•½’·–ì141874 / -9.8
143–ì•Ó’nÂX142584.4 / -2.5
144“’Œ´‹{é142312 /
145¼”öŠâŽè144516-0.2 / -9.4
146–L‰ª•ºŒÉ130011.2 / 1.3
147–y‰Á“àãì12350-0.5 / -8
148“c”V“ª’·–ì122602.4 / -3.3
149¼‹½“‡ª120011 / 2.6
150”\‘ãH“c121017.2 / -1.6
151‚ŽRŠò•Œ12913.1 / -1.5
152”ª”¦L“‡12162 /
153‘åìƒ_ƒ€•Ÿ“‡12394 /
154V’ÃVŠƒ12047.5 / 0.8
155Ž›“cŠâŽè122353.2 / -5
156”ü[ãì12296-0.2 / -10.1
157‹Êìƒ_ƒ€H“c122670.5 / -6.1
158Õá^ŠâŽè122216 /
159¡•ÊÂX111504.3 / -3.5
160Šâ”ü’¹Žæ1100 /
161‰H’¹•Ÿ“‡11303 /
162óŠLVŠƒ113373.7 / -5.7
163‰Ì“o@’J112513-0.7 / -7.4
164ŠŠ’Ë{é1115183.6 / -3.3
165[‰YÂX101505.1 / -2.2
166‰Ám“’“È–Ø101402 / -8.3
167ŒÜé–ÚH“c101304.8 / -2.4
168‘å’©L“‡101108.2 / -0.7
169˜e–ì‘òÂX101004.8 / -3.2
170äm•Ä’¹Žæ1000 /
171X‹gŽRƒ_ƒ€H“c101913 / -3.8
172猬“n“‡10182 /
173•l‹SŽu•Ê@’J1022-1.3 / -7.3
174‰iˆäŒQ”n102894.2 / -4.4
175ŽëìŽRŒ`104105.2 / -0.5
176¬“Ú•Ê@’J103512-0.6 / -7.5
177‘w‰_‹¬ãì102613 /
178ˆî•ä“»ŒãŽu102215-1.5 / -8.8
179•cŠÔ’·–ì1014203.7 / -2.7
180‘åŠÝ’_U92123.1 / -8.2
181­˜a‹ó’m9366 /
182ŽRŒ`ŽRŒ`94196.6 / -2.6
183ŠÖ‘òŽRŒ`9023 /
184ŒÃ’O•Ê—¯–G8291 /
185‚–ìL“‡81215 / -1.6
186¡‹àžwŽR81112.9 / -5.8
187—Y˜aH“c8315.1 / -2.2
188¬’_U84120.3 / -9.5
189–H“c8724.7 / -1
190‹´—§VŠƒ802 /
191–¼Šñãì81960.1 / -8.1
192Žõ“sŒãŽu81562.6 / -5.8
193‘ŠìVŠƒ8069.8 / 2.8
194Žu‰ê’·–ì806 /
195‘êì‹ó’m82871.3 / -11.5
196’ôƒPŠÖÂX8881.5 / -7.6
197“c‘ãH“c809 /
198Àì@’J81910-1.1 / -7.3
199‘å‘ê’_U82411-1 / -11.3
200•ÄŒ´Ž ‰ê80159.9 / 0.8
201ˆ°•Ê‹ó’m816161.9 / -13.1
202¡’ÃŽ ‰ê80169.9 / 1.8
203”ü‰lãì827180.7 / -11.6
204‹îƒm“’‹{é817194.4 / -4.6
205–Ñ–³“»ŒãŽu82036-2.2 / -12.5
206‘å–ì’†ŽR“n“‡72500.6 / -7.9
207‰H–y—¯–G71411 / -5.7
208‹´êŠâŽè72821.6 / -5.3
209•䓇ª7429.4 / 0.1
210‘ê“JÎŽë7346-2.5 / -11.8
211‰¡ŽèH“c710113.1 / -3.3
212ì“n‹{é710114.9 / -2
213–î—§H“c723171.2 / -6.1
214–ì’Ë71336-0.1 / -10.6
215“’ìŠâŽè721380 / -5.6
216‹ó’m62800.1 / -8.2
217ŒFΓn“‡61403.2 / -5.7
218ÎŽëÎŽë61201.7 / -6.5
219‘åŽR’¹Žæ6110 /
220—…‰PªŽº61005.2 / -5.4
221”ª‰_“n“‡62413.2 / -6.4
222¼ìŠâŽè61911.1 / -6.7
223ˆ¢”ù‰’¹Žæ601 /
224ŽR–kVŠƒ61224.2 / -1.9
225’n‘ “»ŒQ”n61120.5 / -8.9
226–{‘‘H“c6627.2 / -0.5
227–í‰h“‡ª6028 / -0.4
228‘峎›H“c6455.8 / -1.3
229žwŽR6764.3 / -4.2
230”ŸŠÙ“n“‡61574 / -5.5
231’t“à@’J668-0.5 / -6.3
232‹àŽR“»ãì69120.3 / -12.1
233ìŒÃŒQ”n66167.3 / -4.2
234’†“Ú•Ê@’J61621-0.5 / -7
235Œ¥Î‹{é61822 /
236–kŒ©Ž}K@’J615300.2 / -6.5
237¼‹»•”ƒIƒz[ƒcƒN615300 / -7.5
238¬‹à“’ÎŽë61531 /
239VŠƒVŠƒ60398.4 / 2.2
240Œ®Š|“»’¹Žæ500 /
241êGžwŽR51213.4 / -5.5
242‘½—¢’¹Žæ572 /
243‰¡“c“‡ª5136.6 / -1
244—–‰zŒãŽu51681.8 / -6.3
245Žð“cŽRŒ`50118.1 / 0.4
246“’‘òH“c53133.5 / -2
247–kãŠâŽè50145.2 / -1.9
248’·‘òVŠƒ5021 /
249•‚“‡“»ƒIƒz[ƒcƒN53435-2.7 / -10.8
250“V–k“»ƒIƒz[ƒcƒN53435-2.7 / -10.8
251”Ñj’·–ì5042 /
252“e˜a–삌´•ºŒÉ41105.2 / -2.1
253“y˜C•”“È–Ø4904.7 / -5
254牮‰ªŽR4405.6 / -1.8
255‘åŒI“cVŠƒ41216.1 / -0.2
256¶ŽR’¹Žæ401 /
257Ô–¼“‡ª4236.7 / -0.6
258”Ñ“c’·–ì4037 / 0.1
259—¯–G—¯–G4451.7 / -5.3
260Œú“cÎŽë4761.9 / -4.8
261‰Y‰P‹ó’m4237 /
262”ü‰S‹ó’m42171 / -8.7
263‰œ’†ŽRŠâŽè41772.3 / -6.1
264¬’MŒãŽu4691.5 / -6.8
265ŠJ“c‚Œ´’·–ì412182.6 / -4.6
266‹{é44247.4 / -1.8
267˜aЦãì41128-0.2 / -7.9
268‰ºìãì42130-1.1 / -8.1
269ÔˆäìŒãŽu4931 /
270‚Þ‚ÂÂX44315.3 / -3
271‰œ‹™ÎŽë4932 /
272”’‘êƒIƒz[ƒcƒN41234-0.9 / -9.8
273ã’·“c‰ªŽR3605.3 / -1.5
274“ñŒËŠâŽè314113.8 / -3.6
275‘’ÃŒQ”n316165.9 / -6.2
276ŽD–yÎŽë35162 / -6.4
277V’n‘ “»’·–ì318177.5 / -6.1
278ŽOŒËÂX311194.9 / -3.3
279Šò•ŒŠò•Œ301910.5 / 2.5
280ŠâŒ©‘ò‰Íì‹ó’m35020 /
281–Ñ–³ÂX330210.1 / -7.5
282“Œ_Šyãì315221 / -9.5
283‰“–ìŠâŽè30253.5 / -3.3
284‘åÀ“n“‡31331 /
285“oì‹ó’m3832-3.3 / -13.6
286ŽRŒûŽRŒû20012.2 / 1.2
287“V‰–—¯–G2510.4 / -6.5
288—[’£‹ó’m272-0.7 / -9.9
289’¹Žæ’¹Žæ20210.9 / 3
290•â’¹Žæ202 /
291Šì–ΕʌãŽu2103-0.4 / -11.1
292‹¤˜aŒãŽu2931.8 / -6.8
293“ß{‚Œ´“È–Ø2837.4 / -4.4
294ŒŽŒ`‹ó’m2194 /
295‘å–Ø‰®’¹Žæ204 /
296‰_Γn“‡2257-1.7 / -9.1
297H“cH“c2277.1 / -1
298’·–ì’·–ì2086.1 / -0.8
299‘½“xŽu‹ó’m22711 /
300Žº—–’_U20114.1 / -4.5
301—D“¿’_U23012-0.7 / -12.8
302ãìãì21212-1.4 / -9.2
303–ä•ʃIƒz[ƒcƒN24172.9 / -6.4
304‰¹]‹ó’m21418 /
305\˜a“cÂX214264.7 / -3.8
306–Ô’£ŠâŽè22429-1.3 / -9.5
307ˆ®“ú‚21129 /
308ŽO‚ÌŽRãì21530-1.1 / -12.5
309‰Y‰Í“ú‚20335 / -5.9
310ƒJƒ‹ƒVƒ…ƒiƒCãì21034-4.6 / -12.8
311–Ú•“ú‚2035 /
312‘êãƒIƒz[ƒcƒN217360.6 / -7.7
313’†‹n‰P“ú‚24384.1 / -6.7
314ŽO‘“»2038-4.3 / -13.9
315X“n“‡212412.7 / -8.9
316ŒË‘q•ºŒÉ27443.9 / -2.2
317ªŽºªŽº20476.3 / -5.8
318‘q‹g’¹Žæ10010 / 2
319ŽO–{™’¹Žæ100 /
320ŽO’©’¹Žæ101 /
321‘åŽRŽ›’¹Žæ101 /
322g—tŽR‹ó’m172 /
323“숢‘hŒF–{1029.7 / 1.2
324Šô“Ðãì1860.5 / -12
325ŠÛŸºVŠƒ142124.6 / -0.6
326¬•l•Ÿˆä101711.7 / 3
327•Ÿ“‡•Ÿ“‡102010.1 / 0.1
328—Y•ƒIƒz[ƒcƒN14231.9 / -9
329ŠÛ’r’·–ì11026 /
330Š‹ŠªŠâŽè110283 / -5.3
331•ä•Ê’_U18332.9 / -18.1
332•‘’ß‹ž“s103412.8 / 1.2
333ŽO‘ãì1936-5.7 / -14.8
334ˆêŠÖŠâŽè10367.1 / -0.8
335‹æŠEŠâŽè11037-0.1 / -7.2
336Ž´ÎŠâŽè19383.5 / -3.1
337•x—Ç–ìãì15391 / -14.2
338—]ŽsŒãŽu14391.4 / -8.9
339‚¼“n“‡111403.6 / -5.5
340ã‹n‰P“ú‚115471.5 / -12.3
341ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1647-4.5 / -13.3
(C) 2007-2024 PowderSearch.JP