ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/28 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ1186010.4 / 0.2
2¬oVŠƒ1143604.3 / 0
3ˆÀ’ËVŠƒ1123938 / 0
4”\¶VŠƒ110609.6 / 0.3
5\“ú’¬VŠƒ1096306.4 / -0.3
6“’‘ò2VŠƒ1078803.4 / -1.1
7ãðVŠƒ10600 /
8“’‘òVŠƒ1027803.1 / -1
9Žç–åVŠƒ1027404 / -0.9
10’ÓìVŠƒ1009503.9 / -1.7
11‹ã“ª—³•Ÿˆä98580 /
12¡¯•Ÿˆä96307 / 0.6
13’†‰Í“àŽ ‰ê93261 /
14”’ŽR‰Í“àÎì861306.7 / 0.2
15“à”öÎì8600 /
16“V…‰zVŠƒ845304.3 / -2.5
17‘å–앟ˆä821815.1 / 0.1
18”’ìŠò•Œ786003 / -0.8
19‘üŒ©•Ÿ“‡767406.2 / -2
20‰Î‘Å1†ƒ_ƒ€VŠƒ721140 /
21‰Á‰ê›’JÎì72109.6 / 0.3
22‰F“ÞŒŽƒ_ƒ€•xŽR70221 /
23’–’J•xŽR68350 /
24’·‰ªVŠƒ681708.2 / 0.2
25•¶•Ÿˆä6801 /
26•xŽR•xŽR67919.4 / 0.3
27‹âŽR•½VŠƒ666402.5 / -4.9
28•ŸŽæVŠƒ664103.1 / -1.7
29çŽõƒ–Œ´•xŽR66531 /
30Hƒ–“‡•xŽR654110.2 / 0.2
31”èVŠƒ64509.3 / 0
32“v”g•xŽR643010.6 / 0
33’©“ú•xŽR64037.8 / 0.4
34–öƒP£Ž ‰ê6300 /
35–­‚VŠƒ627045.8 / -1.3
36•x‘q’·–ì615503.7 / -0.9
37ŒËŽë’·–ì6104 /
38“։ꕟˆä600012 / 3.4
39•Ÿˆä•Ÿˆä59008.3 / 1.6
40“싽•Ÿ“‡584803.1 / -3
41¬‘ŽRŒ`582215.9 / -1
42•š–Ø•xŽR57708.7 / 0.2
43ŠÖŽRVŠƒ566106.6 / -0.9
44•IÜŽRŒ`564003.6 / -2.8
45’ÃìVŠƒ562104.2 / 0
46’MŒ©Šò•Œ56306.5 / 0
47´…VŠƒ569211.4 / -2.4
48‹àŠÛVŠƒ561524.6 / -0.9
49‰Í‡Šò•Œ545301.8 / -1.4
50‰hŽRVŠƒ533703.1 / -1.2
51‘å΃_ƒ€VŠƒ53141 /
52–î–Ø‘òŒQ”n48640 /
53•XŒ©•xŽR46609.3 / 0.1
54•Ä‘òŽRŒ`453706.2 / -2
55’·‘êŠò•Œ453603.5 / -0.1
56Ô‘qVŠƒ4504 /
57–ì‘ò‰·ò’·–ì444202 / -1.8
58‰¡ìƒ_ƒ€ŽRŒ`44300 /
59‘åˆä‘òŽRŒ`432701.9 / -4
60‹àŽR•Ÿ“‡424103.5 / -1.6
61“’“aŽRŽRŒ`42011.3 / -6.3
62“¡Œ´ŒQ”n406505.4 / -2.8
63ŽìFÎì40008.9 / 0.5
64‹›’ÕxŽR40018.7 / 0.4
65‘O‘qVŠƒ406825.6 / -1.6
66‹à‘òÎì390011 / 1.5
67ˆîŽq‹{é39294 /
68¼‰ï’ÕŸ“‡382003.4 / -0.7
69•Ÿ“‡38424 /
70Žu’ÃŽRŒ`374101.9 / -6
71”ö‰Ô‘òŽRŒ`373312.7 / -1.9
72ÄŽR‰·òVŠƒ35690 /
73•ЊLVŠƒ351445.4 / 0
74Z•ºŒÉ340011.4 / 1.8
75ÂXÂX345113 / -2.8
76‹g’ÎŽ ‰ê33014 /
77•OŽ}Šò•Ÿ“‡325103.8 / -5.1
78”ÑŽR’·–ì323032.8 / -1.3
79–Ø”V–{Ž ‰ê31014 /
80˜Z\—¢VŠƒ308902.5 / -5.2
81‹Ê쉷òH“c30680-0.6 / -8.1
82”’”n’·–ì305901.6 / -3
83ŒŽŽRƒ_ƒ€ŽRŒ`302411.6 / -2.5
84‹ä’mˆÀŒãŽu303530.2 / -8
85‹ùˆøŽRŒ`3093 /
86é˃P‘òÂX282615 / -2.8
87¬’J’·–ì28231 /
88‰ºŠÖVŠƒ28815.8 / -0.2
89‰Î‘ÅVŠƒ276503.2 / -4.5
90“ñƒb¬‰®•Ÿ“‡263306.9 / -3.2
91޵”öÎì26009.2 / 0.7
92ŒÃŠC’·–ì264353 / -2.5
93–³ˆÓªÎŽë25320-3.9 / -12.9
94ŠâŒ©‘ò‹ó’m253850.9 / -7.1
95Ž_ƒP“’ÂX24660-3.4 / -9.6
96“¡Œ´2ŒQ”n24340 /
97_‰ªŠò•Œ242703 / -1.4
98•ôŽR‹ž“s2401 /
99VŽÂ’ÃÎŽë243550.5 / -7
100ŠÖƒPŒ´Šò•Œ2401510.7 / 1.6
101ƒ}ƒLƒmŽ ‰ê24016 /
102‘å’¬’·–ì233205.8 / -3.2
103O‘OÂX232502.7 / -4
104ŽO‘ŒQ”n23411 /
105ˆ¢m‡H“c224203.7 / -3.2
106ó£Îìƒ_ƒ€ÂX2228101.2 / -5.3
107ŽRŒ`227133.2 / -1.4
108Žº’JVŠƒ214813.5 / -1.2
109ÄŠx’·–ì20500 /
110”µ‘Ò“»ŒQ”n203501.1 / -8.9
111‚݂Ȃ©‚ÝŒQ”n201307.5 / -3.1
112ŒÜŠìŒ´ÂX203123.5 / -3
113ˆ®Šxãì20868 /
114‹àŽRŽRŒ`2010102.2 / -2.1
115“’“cŠâŽè2017110.9 / -3.5
116Œü’¬ŽRŒ`2015111.7 / -2.5
117’·ˆäŽRŒ`2014114.4 / -1.8
118•¼“àŒãŽu183102.3 / -6.3
119’–•c‘㕟“‡182502.2 / -3.7
120Ž­ŠpH“c184922.1 / -3.2
121Žé‹f“àãì18445-2.4 / -9.2
122“’‚Ì‘ÐH“c1812100.7 / -3.4
123ù’J‹{é181019 /
124ŠÖŽRŽRŒ`18021 /
125ŒË‘qŒQ”n172604 / -7.1
126ŒI¶‘ò•Ÿ“‡17264 /
127¼‹½“‡ª160011 / 0.9
128—Ö“‡Îì16018.7 / 2
129“c“‡•Ÿ“‡162624.7 / -3.2
130ˆ®ìãì162651.4 / -7.5
131‰¹ˆÐŽq•{ãì163712-0.1 / -8
132–Β땟“‡161125.4 / -2.8
133ÂX‘å’JÂX153800.8 / -4.9
134–Ú–¼“»ŒãŽu1530011 / 0.4
135ŠpŠÙH“c152602.3 / -2.3
136–yf—¯–G152100.9 / -6.4
137Žá¼•Ÿ“‡151203.9 / -0.9
138ŒI²–앺ŒÉ1590 /
139‘鑃H“c142604.2 / -2.5
140–L‰ª•ºŒÉ140011.2 / 1.3
141M”Z’¬’·–ì142814.7 / -2.9
142“’–{•Ÿ“‡142614.9 / -3.8
143¶‘òŽRŒ`141613.1 / -3.4
144›•½’·–ì141884 / -9.8
145–ì•Ó’nÂX142594.4 / -2.5
146“’Œ´‹{é142313 /
147¼”öŠâŽè144517-1.2 / -9.4
148X‹gŽRƒ_ƒ€H“c122303 / -3.8
149”ª”¦L“‡12170 /
150‘å’©L“‡121208.2 / -1
151‚ŽRŠò•Œ12903.1 / -1.5
152–y‰Á“àãì12351-0.5 / -8
153“c”V“ª’·–ì122612.4 / -3.3
154”\‘ãH“c121026.6 / -1.6
155‘åìƒ_ƒ€•Ÿ“‡12395 /
156Ž›“cŠâŽè122363.2 / -5
157”ü[ãì12297-0.2 / -10.1
158‹Êìƒ_ƒ€H“c122680.5 / -6.1
159Õá^ŠâŽè122217 /
160˜e–ì‘òÂX111104.7 / -3.2
161¡•ÊÂX111514.3 / -3.5
162Šâ”ü’¹Žæ1101 /
163‰H’¹•Ÿ“‡11304 /
164óŠLVŠƒ113483.7 / -5.7
165ŠŠ’Ë{é1115193.6 / -3.3
166[‰YÂX101505.1 / -2.2
167ŒÜé–ÚH“c101304.8 / -2.4
168‰Ám“’“È–Ø101411.8 / -8.3
169äm•Ä’¹Žæ1001 /
170猬“n“‡10183 /
171•l‹SŽu•Ê@’J1023-1.5 / -7.3
172V’ÃVŠƒ10057.5 / 0.8
173‰iˆäŒQ”n1028104.2 / -4.4
174‘w‰_‹¬ãì102614 /
175‰Ì“o@’J102414-0.9 / -7.4
176•cŠÔ’·–ì1014213.7 / -2.7
177‘åŠÝ’_U92133.1 / -8.2
178¬“Ú•Ê@’J93513-0.6 / -7.5
179ˆî•ä“»ŒãŽu92316-1.6 / -8.8
180ŠÖ‘òŽRŒ`9024 /
181—…‰PªŽº81005.2 / -5.4
182•䓇ª8409.4 / 0.1
183ŒÃ’O•Ê—¯–G8292 /
184‚–ìL“‡81225 / -1.6
185¡‹àžwŽR81122.9 / -5.8
186—Y˜aH“c8325.1 / -2.2
187¬’_U84130.3 / -9.5
188–H“c8834.7 / -1
189­˜a‹ó’m8357 /
190–¼Šñãì81970 / -8.1
191Žõ“sŒãŽu81572.6 / -5.8
192‘ŠìVŠƒ8078.8 / 2.8
193Žu‰ê’·–ì807 /
194‘êì‹ó’m82881.3 / -11.5
195’ôƒPŠÖÂX8891.5 / -7.6
196“c‘ãH“c8010 /
197Àì@’J81911-1.1 / -7.3
198ŽëìŽRŒ`84115.1 / -0.5
199‘å‘ê’_U82412-1 / -11.3
200•ÄŒ´Ž ‰ê80169.9 / 0.8
201ˆ°•Ê‹ó’m816171 / -13.1
202¡’ÃŽ ‰ê80179.9 / 1.8
203”ü‰lãì82619-1 / -11.6
204‹îƒm“’‹{é817204.3 / -4.6
205ŽRŒ`ŽRŒ`84206.6 / -2.6
206–Ñ–³“»ŒãŽu82037-2.9 / -12.5
207ŒFΓn“‡71503.2 / -5.7
208‘峎›H“c7605.8 / -1.3
209‘å–ì’†ŽR“n“‡72610.5 / -7.9
210‰H–y—¯–G71420.4 / -5.7
211‹´êŠâŽè72831.5 / -5.3
212‘ê“JÎŽë7347-2.5 / -11.8
213ì“n‹{é710124.8 / -2
214‹ó’m63000 / -8.2
215—–‰zŒãŽu61601.8 / -6.3
216‘åŽR’¹Žæ6120 /
217–í‰h“‡ª6108 / -1
218ÎŽëÎŽë61211.5 / -6.5
219”ª‰_“n“‡62623.2 / -6.4
220¼ìŠâŽè61920.8 / -6.7
221ˆ¢”ù‰’¹Žæ602 /
222ŽR–kVŠƒ61234.2 / -1.9
223’n‘ “»ŒQ”n61130.5 / -8.9
224–{‘‘H“c6637.1 / -0.5
225‹´—§VŠƒ603 /
226žwŽR6774.3 / -4.2
227”ŸŠÙ“n“‡61584 / -5.5
228’t“à@’J669-0.5 / -6.3
229‰¡ŽèH“c610123.1 / -3.3
230ìŒÃŒQ”n67177.3 / -4.2
231–î—§H“c623181.2 / -6.1
232Œ¥Î‹{é61823 /
233–kŒ©Ž}K@’J61431-0.1 / -6.5
234¬‹à“’ÎŽë61532 /
235“’ìŠâŽè619390 / -5.6
236Œ®Š|“»’¹Žæ501 /
237êGžwŽR51223.3 / -5.5
238‘½—¢’¹Žæ573 /
239‰¡“c“‡ª5146.6 / -1
240Žð“cŽRŒ`50127.6 / 0.4
241–kãŠâŽè50155.2 / -1.9
242’†“Ú•Ê@’J51522-0.9 / -7
243’·‘òVŠƒ5022 /
244¼‹»•”ƒIƒz[ƒcƒN51331-0.4 / -7.5
245•‚“‡“»ƒIƒz[ƒcƒN53436-3.4 / -10.8
246“V–k“»ƒIƒz[ƒcƒN53436-3.4 / -10.8
247”Ñj’·–ì5043 /
248“e˜a–삌´•ºŒÉ41105.2 / -2.1
249ã’·“c‰ªŽR4605.3 / -1.5
250“’‘òH“c4503.5 / -2
251“y˜C•”“È–Ø4914.7 / -5
252牮‰ªŽR4415.6 / -1.8
253‘åŒI“cVŠƒ41225.8 / -0.2
254¶ŽR’¹Žæ402 /
255Ô–¼“‡ª4246.7 / -0.6
256”Ñ“c’·–ì4047 / 0.1
257—¯–G—¯–G4461.1 / -5.3
258Œú“cÎŽë4771.4 / -4.8
259‰Y‰P‹ó’m4238 /
260”ü‰S‹ó’m4218-0.9 / -8.7
261‰œ’†ŽRŠâŽè41782.3 / -6.1
262¬’MŒãŽu46101.5 / -6.8
263‹àŽR“»ãì4913-1.4 / -12.1
264ŠJ“c‚Œ´’·–ì411192.6 / -4.6
265‹{é44257.4 / -1.8
266˜aЦãì41129-0.3 / -7.9
267ÔˆäìŒãŽu4932 /
268‚Þ‚ÂÂX45325.3 / -3
269‰œ‹™ÎŽë4933 /
270”’‘êƒIƒz[ƒcƒN41235-2.8 / -9.8
271–ì’Ë41337-0.5 / -10.6
272VŠƒVŠƒ40408.4 / 2.2
273‘½“xŽu‹ó’m3300 /
274“ñŒËŠâŽè314123.8 / -3.6
275‘’ÃŒQ”n315175.9 / -6.2
276ŽD–yÎŽë35172 / -6.4
277V’n‘ “»’·–ì318187.5 / -6.1
278ŽOŒËÂX311204.9 / -3.3
279Šò•ŒŠò•Œ302010.5 / 2.5
280ŠâŒ©‘ò‰Íì‹ó’m35021 /
281“Œ_Šyãì315231 / -9.5
282‰“–ìŠâŽè30263.5 / -3.3
283‰ºìãì31731-1.1 / -8.1
284‘åÀ“n“‡31332 /
285“oì‹ó’m31033-3.3 / -13.6
286‹«’¹Žæ20010.8 / 2.8
287’¹Žæ’¹Žæ20010.9 / 2.8
288•Ÿ‰ª•Ÿ‰ª20013.3 / 4.6
289ŽRŒûŽRŒû20112.2 / 1.2
290“V‰–—¯–G2520.4 / -6.5
291—[’£‹ó’m273-0.7 / -9.9
292•â’¹Žæ203 /
293Šì–ΕʌãŽu2104-1.1 / -11.1
294‹¤˜aŒãŽu2941.8 / -6.8
295“ß{‚Œ´“È–Ø2847.4 / -4.4
296ŒŽŒ`‹ó’m2195 /
297‘å–Ø‰®’¹Žæ205 /
298‰_Γn“‡2268-1.7 / -9.1
299H“cH“c2387.1 / -1
300’·–ì’·–ì2096.1 / -0.8
301Žº—–’_U20124.1 / -4.5
302—D“¿’_U23013-0.7 / -12.8
303ãìãì21213-2.1 / -9.2
304–ä•ʃIƒz[ƒcƒN24181.2 / -6.4
305‰¹]‹ó’m21619 /
306–Ñ–³ÂX231220.1 / -7.5
307\˜a“cÂX214274.7 / -3.8
308–Ô’£ŠâŽè22430-2 / -9.5
309ˆ®“ú‚21130 /
310‰Y‰Í“ú‚20345 / -5.9
311ƒJƒ‹ƒVƒ…ƒiƒCãì21035-4.6 / -12.8
312‘êãƒIƒz[ƒcƒN215370.4 / -7.7
313ŽO‘“»2039-5.4 / -13.9
314X“n“‡212422.7 / -8.9
315ŒË‘q•ºŒÉ27452.9 / -2.2
316{’zžwŽR11702.7 / -6.2
317–L•x@’J140-0.8 / -7.4
318•ÄŽq2’¹Žæ100 /
319ª‰J’¹Žæ100 /
320‘q‹g’¹Žæ10110 / 2
321ŽO–{™’¹Žæ101 /
322ŽO’©’¹Žæ102 /
323‘åŽRŽ›’¹Žæ102 /
324g—tŽR‹ó’m173 /
325“숢‘hŒF–{1039.7 / 1.2
326Šô“Ðãì187-0.1 / -12
327ŠÛŸºVŠƒ143134.6 / -0.6
328¬•l•Ÿˆä101811.7 / 3
329•Ÿ“‡•Ÿ“‡102110.1 / 0.1
330—Y•ƒIƒz[ƒcƒN14241.4 / -9
331ŠÛ’r’·–ì1927 /
332Š‹ŠªŠâŽè110292.6 / -5.3
333ŽO‚ÌŽRãì11531-1.1 / -12.5
334•ä•Ê’_U18342.7 / -18.1
335•‘’ß‹ž“s103512.8 / 1.2
336–Ú•“ú‚1036 /
337ŽO‘ãì1937-6.4 / -14.8
338ˆêŠÖŠâŽè10377.1 / -0.8
339‹æŠEŠâŽè11038-0.1 / -7.2
340’†‹n‰P“ú‚14394.1 / -6.7
341•x—Ç–ìãì15401 / -14.2
342—]ŽsŒãŽu14401.4 / -8.9
343‚¼“n“‡111413.6 / -5.5
(C) 2007-2024 PowderSearch.JP