ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/28 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ1123518 / 0
2¬oVŠƒ1103604.3 / 0
3‚“cVŠƒ1104010.4 / 0.2
4ãðVŠƒ10700 /
5\“ú’¬VŠƒ1045606.4 / -0.3
6”\¶VŠƒ103309.9 / 0.4
7“’‘ò2VŠƒ1028203.4 / -1.1
8Žç–åVŠƒ1026804 / -0.9
9“’‘òVŠƒ987403.1 / -1
10‹ã“ª—³•Ÿˆä96570 /
11’ÓìVŠƒ928703.9 / -1.7
12’†‰Í“àŽ ‰ê91233 /
13“à”öÎì8900 /
14‘å–앟ˆä881805.1 / 0.1
15¡¯•Ÿˆä86007 / 0.6
16“V…‰zVŠƒ844204.3 / -2.5
17”’ŽR‰Í“àÎì841206.7 / 0.2
18‘üŒ©•Ÿ“‡777306.2 / -2
19‰Î‘Å1†ƒ_ƒ€VŠƒ751120 /
20”’ìŠò•Œ755403 / -0.8
21‰F“ÞŒŽƒ_ƒ€•xŽR73220 /
22•ŸŽæVŠƒ703703.1 / -1.7
23‰Á‰ê›’JÎì70009.6 / 0.7
24•¶•Ÿˆä6900 /
25çŽõƒ–Œ´•xŽR66520 /
26Hƒ–“‡•xŽR664010.2 / 0.2
27¬‘ŽRŒ`662216.3 / -1
28’©“ú•xŽR66018.2 / 0.4
29’–’J•xŽR65330 /
30’·‰ªVŠƒ651108.2 / 0.2
31‹âŽR•½VŠƒ646402.5 / -4.9
32•xŽR•xŽR64809.4 / 0.3
33‹àŠÛVŠƒ621405.2 / -0.9
34“v”g•xŽR623010.6 / 0
35•Ÿˆä•Ÿˆä62008.3 / 1.6
36–öƒP£Ž ‰ê6200 /
37–­‚VŠƒ627025.8 / -1.3
38ŒËŽë’·–ì6102 /
39•x‘q’·–ì605303.7 / -0.9
40’ÃìVŠƒ601904.2 / 0
41•IÜŽRŒ`593904.7 / -2.8
42“։ꕟˆä580412 / 3.6
43”èVŠƒ57309.3 / 0
44ŠÖŽRVŠƒ566106.6 / -0.9
45‰hŽRVŠƒ563603.1 / -1.2
46•š–Ø•xŽR56708.7 / 0.2
47´…VŠƒ569621.4 / -2.4
48‘å΃_ƒ€VŠƒ56132 /
49‰Í‡Šò•Œ535101.8 / -1.4
50“싽•Ÿ“‡524803.1 / -3
51’MŒ©Šò•Œ50006.5 / 0
52•XŒ©•xŽR47509.3 / 0.1
53‘O‘qVŠƒ476745.6 / -1.6
54‘åˆä‘òŽRŒ`462401.9 / -4
55“’“aŽRŽRŒ`46001.3 / -6.3
56‰¡ìƒ_ƒ€ŽRŒ`46281 /
57–î–Ø‘òŒQ”n46632 /
58Ô‘qVŠƒ4502 /
59’·‘êŠò•Œ443203.5 / -0.1
60•Ä‘òŽRŒ`443716.2 / -2
61‹àŽR•Ÿ“‡433903.5 / -1.6
62–ì‘ò‰·ò’·–ì434172 / -1.8
63Žu’ÃŽRŒ`403701.9 / -6
64”ö‰Ô‘òŽRŒ`403302.7 / -1.9
65‹›’ÕxŽR40008.7 / 0.4
66‹ùˆøŽRŒ`4091 /
67ˆîŽq‹{é40292 /
68•ЊLVŠƒ401425.4 / 0
69¼‰ï’ÕŸ“‡391913.4 / -0.7
70‹à‘òÎì390111 / 1.5
71“¡Œ´ŒQ”n386305.4 / -2.8
72•Ÿ“‡38422 /
73ŽìFÎì36008.9 / 0.5
74ÄŽR‰·òVŠƒ36682 /
75ÂXÂX345003 / -2.8
76‰ºŠÖVŠƒ34835.8 / -0.2
77‹g’ÎŽ ‰ê33012 /
78•OŽ}Šò•Ÿ“‡325103.8 / -5.1
79Z•ºŒÉ320011.4 / 1.8
80”ÑŽR’·–ì323012.8 / -1.6
81ŒŽŽRƒ_ƒ€ŽRŒ`322411.6 / -2.5
82޵”öÎì32019.2 / 0.7
83–Ø”V–{Ž ‰ê31012 /
84˜Z\—¢VŠƒ308802.5 / -5.2
85‹ä’mˆÀŒãŽu303510.5 / -7.6
86‹Ê쉷òH“c29672-0.4 / -8.1
87”’”n’·–ì285801.6 / -3
88é˃P‘òÂX282505 / -2.8
89ŽRŒ`287113.2 / -1.4
90¬’J’·–ì27232 /
91ŒÃŠC’·–ì264333 / -2.5
92‰Î‘ÅVŠƒ266463.2 / -4.5
93ŠâŒ©‘ò‹ó’m253831.8 / -7.1
94“ñƒb¬‰®•Ÿ“‡253536.9 / -3.2
95–³ˆÓªÎŽë25326-3.4 / -12.9
96Ž_ƒP“’ÂX24640-3.2 / -9.6
97•ôŽR‹ž“s2401 /
98VŽÂ’ÃÎŽë243531.6 / -7
99ó£Îìƒ_ƒ€ÂX242981.2 / -5.3
100Œü’¬ŽRŒ`241591.7 / -2.5
101ŠÖƒPŒ´Šò•Œ2401310.7 / 1.6
102ƒ}ƒLƒmŽ ‰ê24014 /
103“¡Œ´2ŒQ”n23330 /
104’·ˆäŽRŒ`231394.4 / -1.8
105‘å’¬’·–ì223105.8 / -3.2
106_‰ªŠò•Œ222503 / -1.4
107ŽO‘ŒQ”n22404 /
108‹àŽRŽRŒ`221082.2 / -2.1
109“’“cŠâŽè221790.9 / -3.5
110ÄŠx’·–ì21490 /
111Žº’JVŠƒ214513.5 / -1.2
112O‘OÂX211913.2 / -4
113ˆ¢m‡H“c203903.7 / -3.2
114ŒÜŠìŒ´ÂX203004.1 / -3
115ˆ®Šxãì20866 /
116”µ‘Ò“»ŒQ”n193401.1 / -8.9
117—Ö“‡Îì19008.7 / 2
118“’‚Ì‘ÐH“c191181.1 / -3.4
119ù’J‹{é191017 /
120ŠÖŽRŽRŒ`19019 /
121Ž­ŠpH“c184802.3 / -3.2
122•¼“àŒãŽu183002.6 / -6.3
123’–•c‘㕟“‡182422.2 / -3.7
124Žé‹f“àãì18443-0.7 / -9.2
125‚݂Ȃ©‚ÝŒQ”n181367.5 / -3.1
126ŒI¶‘ò•Ÿ“‡17262 /
127‰¹ˆÐŽq•{ãì1738100 / -8
128“c“‡•Ÿ“‡162604.7 / -3.2
129ŠpŠÙH“c162402.3 / -2.3
130ˆ®ìãì162631.9 / -7.5
131–Β땟“‡161105.4 / -2.8
132¶‘òŽRŒ`1614183.1 / -3.4
133ÂX‘å’JÂX153402 / -4.9
134ŒË‘qŒQ”n152604 / -7.1
135¼”öŠâŽè154715-0.2 / -9.4
136–Ú–¼“»ŒãŽu1430011 / 0.4
137“’–{•Ÿ“‡142504.9 / -3.8
138M”Z’¬’·–ì142814.7 / -2.9
139‘鑃H“c142524.2 / -2.5
140Žá¼•Ÿ“‡141223.9 / -0.9
141V’ÃVŠƒ14037.5 / 0.8
142›•½’·–ì141864 / -9.8
143–ì•Ó’nÂX142574.4 / -2.5
144“’Œ´‹{é142311 /
145–yf—¯–G131701.8 / -6.1
146Ž›“cŠâŽè132443.2 / -5
147‹Êìƒ_ƒ€H“c132660.5 / -6.1
148Õá^ŠâŽè132215 /
149–y‰Á“àãì123200.1 / -8
150”\‘ãH“c121007.2 / -1.6
151‚ŽRŠò•Œ12903.1 / -1.5
152”ª”¦L“‡12161 /
153–L‰ª•ºŒÉ120111.2 / 1.3
154¼‹½“‡ª120111 / 2.6
155ŒI²–앺ŒÉ1252 /
156‘åìƒ_ƒ€•Ÿ“‡12343 /
157”ü[ãì122950.2 / -10.1
158‰Ì“o@’J1225120.6 / -7.4
159X‹gŽRƒ_ƒ€H“c111803 / -3.8
160“c”V“ª’·–ì112612.4 / -3.3
161•l‹SŽu•Ê@’J1121-1.1 / -7.3
162‰H’¹•Ÿ“‡11292 /
163óŠLVŠƒ113363.7 / -5.7
164ŠŠ’Ë{é1115173.6 / -3.3
165–ì’Ë1113350.5 / -10.6
166Šâ”ü’¹Žæ1000 /
167猬“n“‡10181 /
168‘å’©L“‡101018.2 / -0.7
169­˜a‹ó’m10365 /
170’ôƒPŠÖÂX10971.5 / -7.6
171‰iˆäŒQ”n102884.2 / -4.4
172¡•ÊÂX101384.3 / -3.5
173“c‘ãH“c1008 /
174˜e–ì‘òÂX101094.8 / -3.2
175ŽëìŽRŒ`10495.2 / -0.5
176¬“Ú•Ê@’J103611-0.4 / -7.5
177‘w‰_‹¬ãì102712 /
178ˆî•ä“»ŒãŽu102114-1.5 / -8.8
179•cŠÔ’·–ì1015193.7 / -2.7
180‹´êŠâŽè92811.6 / -5.3
181‘åŠÝ’_U92213.1 / -8.2
182[‰YÂX91415.1 / -2.2
183‰Ám“’“È–Ø91452 / -8.3
184‹àŽR“»ãì99110.3 / -12.1
185äm•Ä’¹Žæ9016 /
186ŽRŒ`ŽRŒ`94186.6 / -2.6
187ŠÖ‘òŽRŒ`9022 /
188ŒÃ’O•Ê—¯–G8290 /
189‰H–y—¯–G81401 / -5.7
190ŒÜé–ÚH“c81304.8 / -2.4
191‚–ìL“‡81205 / -1.6
192¡‹àžwŽR81102.9 / -5.8
193—Y˜aH“c8305.1 / -2.2
194¬’_U84110.3 / -9.5
195–H“c8715.2 / -1
196‹´—§VŠƒ801 /
197–¼Šñãì81950.3 / -8.1
198Žõ“sŒãŽu81552.6 / -5.8
199‘ŠìVŠƒ80510.6 / 2.8
200Žu‰ê’·–ì805 /
201‘êì‹ó’m82862 / -11.5
202Àì@’J8199-1.1 / -7.3
203‘å‘ê’_U82410-1 / -11.3
204‰¡ŽèH“c810103.1 / -3.3
205•ÄŒ´Ž ‰ê80149.9 / 0.8
206ˆ°•Ê‹ó’m816151.9 / -13.1
207¡’ÃŽ ‰ê80159.9 / 1.8
208”ü‰lãì827170.7 / -11.6
209‹îƒm“’‹{é817184.4 / -4.6
210–Ñ–³“»ŒãŽu82035-2.2 / -12.5
211“’ìŠâŽè821370.2 / -5.6
212—…‰PªŽº71005.2 / -5.4
213•䓇ª7419.4 / 0.1
214‘峎›H“c7445.8 / -1.3
215‘ê“JÎŽë7345-2.5 / -11.8
216ì“n‹{é710104.9 / -2
217–î—§H“c723161.2 / -6.1
218”ª‰_“n“‡62403.2 / -6.4
219¼ìŠâŽè62001.2 / -6.7
220ŒFΓn“‡61403.2 / -5.7
221ˆ¢”ù‰’¹Žæ600 /
222’n‘ “»ŒQ”n61110.5 / -8.9
223ŽR–kVŠƒ61114.2 / -1.9
224–{‘‘H“c6617.2 / -0.5
225–í‰h“‡ª6018 / 0.1
226žwŽR6754.3 / -4.2
227”ŸŠÙ“n“‡61564 / -5.5
228’t“à@’J677-0.5 / -6.3
229Žð“cŽRŒ`60108.1 / 0.4
230“’‘òH“c63123.5 / -2
231ìŒÃŒQ”n66157.3 / -4.2
232‘å–ì’†ŽR“n“‡624170.6 / -7.9
233’†“Ú•Ê@’J616200.3 / -7
234Œ¥Î‹{é61821 /
235–kŒ©Ž}K@’J615291.2 / -6.5
236¼‹»•”ƒIƒz[ƒcƒN615292.1 / -7.5
237¬‹à“’ÎŽë61630 /
238VŠƒVŠƒ60388.4 / 2.2
239êGžwŽR51103.4 / -5.5
240ÎŽëÎŽë51211.7 / -6.5
241‘½—¢’¹Žæ571 /
242‰¡“c“‡ª5126.6 / -1
243‰œ’†ŽRŠâŽè51862.3 / -6.1
244—–‰zŒãŽu51671.8 / -6.3
245‹ó’m526130.9 / -8.2
246–kãŠâŽè50135.2 / -1.9
247ŠJ“c‚Œ´’·–ì512172.6 / -4.6
248’·‘òVŠƒ5020 /
249˜aЦãì512270.2 / -7.9
250•‚“‡“»ƒIƒz[ƒcƒN53534-2.2 / -10.8
251“V–k“»ƒIƒz[ƒcƒN53534-2.2 / -10.8
252”Ñj’·–ì5041 /
253“e˜a–삌´•ºŒÉ41005.2 / -2.1
254‘åŽR’¹Žæ490 /
255牮‰ªŽR4305.6 / -1.8
256¶ŽR’¹Žæ400 /
257Ô–¼“‡ª4226.7 / -0.6
258”Ñ“c’·–ì4027 / 0.1
259Œ®Š|“»’¹Žæ402 /
260—¯–G—¯–G4441.7 / -5.3
261Œú“cÎŽë4752.2 / -4.8
262‰Y‰P‹ó’m4236 /
263”ü‰S‹ó’m42161.9 / -8.7
264¬’MŒãŽu4681.5 / -6.8
265–Ñ–³ÂX433200.1 / -7.5
266‹{é44237.4 / -1.8
267‰ºìãì422290 / -8.1
268ÔˆäìŒãŽu4930 /
269‚Þ‚ÂÂX44305.3 / -3
270‰œ‹™ÎŽë4931 /
271”’‘êƒIƒz[ƒcƒN41333-0.7 / -9.8
272’†•W’ÃªŽº40454.7 / -9.5
273Œú°ªŽº40464.9 / -9.2
274“y˜C•”“È–Ø3804.7 / -5
275‘åŒI“cVŠƒ31136.1 / -0.2
276“ñŒËŠâŽè314103.8 / -3.6
277‘’ÃŒQ”n316155.9 / -6.2
278ŽD–yÎŽë35152.2 / -6.4
279V’n‘ “»’·–ì319167.5 / -6.1
280ŽOŒËÂX311184.9 / -3.3
281Šò•ŒŠò•Œ301810.5 / 2.5
282ŠâŒ©‘ò‰Íì‹ó’m35019 /
283“Œ_Šyãì315211 / -9.5
284‰“–ìŠâŽè30243.5 / -3.3
285–Ô’£ŠâŽè32628-1 / -9.5
286ŽO‚ÌŽRãì31529-1.1 / -12.5
287‘åÀ“n“‡31330 /
288“oì‹ó’m3831-3.3 / -13.6
289ƒJƒ‹ƒVƒ…ƒiƒCãì31233-4.6 / -12.8
290ŒË‘q•ºŒÉ37433.9 / -2.2
291ã‹n‰P“ú‚315461.5 / -12.3
292•ÊŠCªŽº34475.2 / -12.3
293ªŽº’†•W’ÃªŽº30475.7 / -11.5
294“V‰–—¯–G2600.4 / -6.5
295ã’·“c‰ªŽR2505.3 / -1.5
296—[’£‹ó’m271-0.3 / -9.9
297’¹Žæ’¹Žæ20110.9 / 3
298•â’¹Žæ201 /
299Šì–ΕʌãŽu2102-0.4 / -10.1
300‹¤˜aŒãŽu2921.8 / -6.8
301“ß{‚Œ´“È–Ø2827.4 / -4.4
302ŒŽŒ`‹ó’m2193 /
303‘å–Ø‰®’¹Žæ203 /
304Šô“Ðãì2950.5 / -12
305‰_Γn“‡2256-1.7 / -9.1
306H“cH“c2267.4 / -1
307’·–ì’·–ì2076.1 / -0.8
308‘½“xŽu‹ó’m22710 /
309Žº—–’_U20104.1 / -4.5
310—D“¿’_U23011-0.7 / -12.8
311ãìãì212110 / -9.2
312–ä•ʃIƒz[ƒcƒN23162.9 / -6.4
313‰¹]‹ó’m21317 /
314—Y•ƒIƒz[ƒcƒN24222.7 / -9
315\˜a“cÂX214254.7 / -3.8
316ˆ®“ú‚21128 /
317‰Y‰Í“ú‚20326 / -5.9
318–Ú•“ú‚2034 /
319‘êãƒIƒz[ƒcƒN217351.5 / -7.7
320’†‹n‰P“ú‚24374.1 / -6.7
321ŽO‘“»2037-3.6 / -13.9
322X“n“‡212402.7 / -8.9
323ªŽºªŽº20466.3 / -5.8
324ŽO’©’¹Žæ100 /
325‘åŽRŽ›’¹Žæ100 /
326g—tŽR‹ó’m171 /
327ŽRŒûŽRŒû10112.2 / 1.2
328“숢‘hŒF–{1019.7 / 1.2
329ŠÛŸºVŠƒ140114.6 / -0.6
330¬•l•Ÿˆä101611.7 / 3
331•Ÿ“‡•Ÿ“‡101910.1 / 0.1
332ŠÛ’r’·–ì11025 /
333Š‹ŠªŠâŽè110273 / -5.3
334•ä•Ê’_U18322.9 / -18.1
335•‘’ß‹ž“s103312.8 / 1.2
336ŽO‘ãì11135-5.4 / -14.8
337ˆêŠÖŠâŽè10357.1 / -0.8
338‹æŠEŠâŽè111360.5 / -7.2
339Ž´ÎŠâŽè19373.5 / -3.1
340•x—Ç–ìãì15381 / -14.2
341—]ŽsŒãŽu14381.4 / -8.9
342‚¼“n“‡111393.6 / -5.5
343ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1846-4.5 / -13.3
344’†“O•Ê‹ú˜H11464.9 / -16.7
345”ü—˜‰Í“»žwŽR125470.8 / -10.9
346Ζk“»ãì12447-5.3 / -13.7
347ŽëŸ“»ãì1747-2.2 / -11.5
348•W’ƒ‹ú˜H15474.9 / -17.2
(C) 2007-2024 PowderSearch.JP