ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ6249224.4 / -1
2“’‘òVŠƒ5543223.4 / -1.2
3ŒË‘q•ºŒÉ462381.8 / -3.2
4¬oVŠƒ426174.9 / 0
5¼”öŠâŽè41010-0.2 / -8.2
6“’“aŽRŽRŒ`390170.4 / -5.4
7“¡Œ´ŒQ”n3833222.9 / -2.7
8’ÓìVŠƒ3631232.2 / -1.6
9–î–Ø‘òŒQ”n353020 /
10‘峎›H“c3327163.4 / -1.9
11‘üŒ©•Ÿ“‡3126214.9 / -1.1
12•x‘q’·–ì3137252.6 / -1.9
13–ì‘ò‰·ò’·–ì3131250.7 / -3.2
14ŒËŽë’·–ì31025 /
15–­‚VŠƒ3137273.9 / -4.1
16Žç–åVŠƒ3023205.4 / -0.8
17\“ú’¬VŠƒ305213.6 / -0.9
18ãðVŠƒ30023 /
19Ô‘qVŠƒ30024 /
20“싽•Ÿ“‡3024254 / -2.3
21¬•l•Ÿˆä300259.5 / 2.7
22ˆÀ’ËVŠƒ295236.2 / -0.9
23¬‘ŽRŒ`2813103.6 / 0
24‰¡ŽèH“c2837192.8 / -2.2
25•IÜŽRŒ`2730173.7 / -2.4
26“¡Œ´2ŒQ”n274119 /
27”ö‰Ô‘òŽRŒ`2630123.6 / -1.2
28¡’ÃŽ ‰ê260128 / 1.6
29‘åˆä‘òŽRŒ`2617182.9 / -3
30‚݂Ȃ©‚ÝŒQ”n2624264.6 / -1.6
31•OŽ}Šò•Ÿ“‡2437212.1 / -4.6
32–L‰ª•ºŒÉ2402110.9 / 1.6
33‰Î‘ÅVŠƒ2342113.7 / -4.4
34“e˜a–삌´•ºŒÉ2311225.4 / -0.5
35ŠÖŽRVŠƒ2321233.6 / -1.6
36¼ã’¹Žæ23024 /
37ŒÃŠC’·–ì2344261.5 / -4.5
38“ñƒb¬‰®•Ÿ“‡2327294.4 / -2.3
39‚“cVŠƒ221188.3 / 1.3
40•Ä‘òŽRŒ`2212213.6 / -2.7
41Žá÷’¹Žæ22021 /
42”ÑŽR’·–ì2224271.8 / -4.1
43’†‰Í“àŽ ‰ê22428 /
44—Y˜aH“c2021182.5 / -2.4
45ŽO–{™’¹Žæ20023 /
46’¹Žæ’¹Žæ2002510.5 / 1.2
47ƒ}ƒLƒmŽ ‰ê20027 /
48•Ÿˆä•Ÿˆä200297.6 / 0.7
49‹à‘òÎì200319.2 / 1.3
50•Ÿ“‡191927 /
51äm•Ä’¹Žæ19027 /
52–öƒP£Ž ‰ê19128 /
53{’zžwŽR1814153.5 / -4.9
54“’“cŠâŽè1825162.6 / -3.3
55‹àŽRŽRŒ`187183.4 / -1.6
56‹ùˆøŽRŒ`181322 /
57’q“ª’¹Žæ180248 / 0.1
58”\¶VŠƒ181258.5 / 1.1
59’©“ú•xŽR180257.9 / 1.1
60‰Á‰ê›’JÎì180298.4 / 0.9
61”’ŽR‰Í“àÎì185305.7 / -0.4
62‰F“ÞŒŽƒ_ƒ€•xŽR181540 /
63’–’J•xŽR17311 /
64¬’MŒãŽu1720152.1 / -7.5
65Žu’ÃŽRŒ`1710190.7 / -5.1
66•¶•Ÿˆä17028 /
67Šâ”ü’¹Žæ17028 /
68‘åŒI“cVŠƒ1611103.7 / 0.1
69ˆîŽq‹{é161915 /
70¡‹àžwŽR1624192.2 / -4.5
71¡•ÊÂX1612193.6 / -1.7
72ÎŽëÎŽë169200.3 / -15.5
73ŒË‘qŒQ”n1619241.8 / -6.7
74‘q‹g2’¹Žæ16026 /
75žwŽR1611294.3 / -1.6
76¡¯•Ÿˆä163336.5 / -0.3
77ŠÖƒPŒ´Šò•Œ160338.4 / -0.4
78‹àŠÛVŠƒ158124.1 / -0.9
79‰¡ìƒ_ƒ€ŽRŒ`15913 /
80“c‘ãH“c15020 /
81’q“ª2’¹Žæ15024 /
82ŒFΓn“‡1524284.6 / -3.5
83“à”öÎì15029 /
84•¼“àŒãŽu1418182.8 / -11.8
85ˆ¢m‡H“c1418181.1 / -3.4
86ŒÜé–ÚH“c1413182.3 / -1.7
87–Ú–¼“»ŒãŽu14231912.1 / -1.4
88Ž_ƒP“’ÂX141719-1.8 / -8.5
89“’‘òH“c1423203.3 / -2.4
90˜e–ì‘òÂX1411204.5 / -1.2
91”’ìŠò•Œ1413221.9 / -2.2
92¶‘òŽRŒ`1416232.8 / -2.2
93ŒŽŽRƒ_ƒ€ŽRŒ`14023 /
94’¹Žæ2’¹Žæ14025 /
95’·ˆäŽRŒ`1315173.3 / -1.6
96X‹gŽRƒ_ƒ€H“c1317181.3 / -3.8
97‘å΃_ƒ€VŠƒ13719 /
98‘q‹g’¹Žæ1302110.9 / 2.3
99ŒI²–앺ŒÉ13025 /
100‰iˆäŒQ”n1326263.3 / -4.9
101“։ꕟˆä130268.8 / 2.9
102óŠLVŠƒ1328273.8 / -5.2
103ìŒÃŒQ”n1317274 / -2.6
104¬’J’·–ì131730 /
105‹´—§VŠƒ1205 /
106‹ä’mˆÀŒãŽu1221120.9 / -15.7
107–H“c128203.3 / -0.6
108”èVŠƒ120218.6 / 1.2
109‹àŽR•Ÿ“‡1214242.7 / -1
110“’‚Ì‘ÐH“c1213241.2 / -3.2
111•‘’ß‹ž“s120258.7 / 2.6
112Œü’¬ŽRŒ`1216263.7 / -2
113ŒI¶‘ò•Ÿ“‡121626 /
114•FªŽ ‰ê120289 / 2
115çŽõƒ–Œ´•xŽR12929 /
116•ŸŽæVŠƒ124303.2 / -1
117—]ŽsŒãŽu1220322.2 / -10.1
118‹g’ÎŽ ‰ê12033 /
119‰_Γn“‡122637-0.2 / -7.4
120˜a“cŽR•ºŒÉ1101110.4 / 0.8
121•ЊLVŠƒ118164.5 / 1
122‘åŽR’¹Žæ11721 /
123ŒS‰Æ’¹Žæ11025 /
124•cŠÔ’·–ì1113262.2 / -2.3
125•l‘º’¹Žæ11026 /
126–Ñ–³“»ŒãŽu112331-2.1 / -9.9
127“v”g•xŽR110317.6 / 0.4
128“c“‡•Ÿ“‡101534.9 / -4.1
129“’ìŠâŽè102260.1 / -5.3
130–yf—¯–G101911-2.2 / -14.4
131”üŽR‹ž“s100178.8 / 0.8
132ÂX‘å’JÂX1011183.1 / -4.1
133H“cH“c109185.3 / -1.1
134ŠpŠÙH“c1019191.9 / -4.6
135ŽRŒ`1014203.8 / -1.1
136–{‘‘H“c106206.2 / -0.5
137Žð“cŽRŒ`105226.6 / 0.9
138‰Í‡Šò•Œ1011231.5 / -2.8
139”µ‘Ò“»ŒQ”n101925-0.1 / -8.7
140‰Ám“’“È–Ø101126-0.5 / -8
141–Β땟“‡1020284.9 / -1.5
142‘å–앟ˆä102303.3 / -1.8
143•ÄŒ´Ž ‰ê100337.9 / -2.3
144‰ºŠÖVŠƒ94126.2 / 0.2
145‹Êìƒ_ƒ€H“c97191 / -4.7
146ŽëìŽRŒ`96223.9 / -0.1
147ˆî•ä“»ŒãŽu925270.1 / -8.7
148‹›’ÕxŽR90318.2 / 1.2
149–Ø”V–{Ž ‰ê9033 /
150‰hŽRVŠƒ96343.9 / -0.6
151ŒÜŠìŒ´ÂX84164.3 / -2
152’·‰ªVŠƒ80236.9 / 0.5
153•l‹SŽu•Ê@’J82424-1.8 / -7.7
154“’–{•Ÿ“‡813253.8 / -3.6
155”ü—˜‰Í“»žwŽR823302 / -14
156M”Z’¬’·–ì815311.5 / -9.9
157•XŒ©•xŽR80328.5 / -0.8
158’MŒ©Šò•Œ80377.3 / -1.4
159ŠÛŸºVŠƒ7844.4 / -0.1
160”\‘ãH“c73186.8 / -0.6
161猬“n“‡7920 /
162´…VŠƒ763211 / -2.2
163Z•ºŒÉ702311 / 2.6
164ù’J‹{é71026 /
165‘åìƒ_ƒ€•Ÿ“‡71429 /
166–ì•Ó’nÂX715374.3 / -1.5
167’·–œ•”“n“‡713382.9 / -5.9
168‘O‘qVŠƒ64973.8 / -1.3
169–y‰Á“àãì62112-2.8 / -19.2
170VŽÂ’ÃÎŽë62012-3.4 / -19.9
171Œú“cÎŽë61214-0.7 / -11.3
172Žõ“sŒãŽu69172.6 / -3.6
173‹¤˜aŒãŽu610182.7 / -8.7
174é˃P‘òÂX65185.8 / -1.1
175ã’·“c‰ªŽR62236.4 / -1.1
176•ôŽR‹ž“s6023 /
177Õá^ŠâŽè61226 /
178_‰ªŠò•Œ67272.2 / -5.7
179ˆøŒ´•ºŒÉ63295 / 0
180ÔˆäìŒãŽu61730 /
181—Ö“‡Îì60308.8 / 1.9
182’–•c‘㕟“‡617314.1 / -3.2
183ŽD–yÎŽë613311.7 / -7.8
184¼‰ï’ÕŸ“‡62315.2 / -1.5
185ŽìFÎì60319.1 / 1.8
186•š–Ø•xŽR60328.3 / 0.6
187‹ã“ª—³•Ÿˆä6434 /
188›•½’·–ì68401.1 / -6.2
189‘å’¬’·–ì611410.9 / -9.9
190ŽO’©’¹Žæ5021 /
191‘åŽRŽ›’¹Žæ5021 /
192“y˜C•”“È–Ø56243 / -8.9
193ì“n‹{é58265.4 / -3.3
194‹îƒm“’‹{é58273 / -4.4
195ŠÖŽRŽRŒ`5028 /
196ŽO‘ŒQ”n53943 /
197‘鑃H“c4772.2 / -6.1
198‰F“o˜CƒIƒz[ƒcƒN41210-2.5 / -6.9
199ŠâŒ©‘ò‹ó’m4812-0.3 / -14.2
200‰H–y—¯–G42120.7 / -8.1
201—–‰zŒãŽu410172.2 / -13.2
202’t“à@’J44171.2 / -3.8
203“V…‰zVŠƒ444205 / -1.8
204‘ŠìVŠƒ40208.8 / 2.7
205‹âŽR•½VŠƒ452212.8 / -5.5
206[‰YÂX45215.7 / -0.8
207‹«’¹Žæ402311.6 / 2
208‚Þ‚ÂÂX47295 / -3.4
209ŠŠ’Ë{é49303.2 / -2.4
210‘½“xŽu‹ó’m41831 /
211Žá¼•Ÿ“‡46316.3 / -0.3
212•xŽR•xŽR40318.4 / 0.8
213Hƒ–“‡•xŽR40317.6 / 1.3
214’·‘êŠò•Œ45344 / -3.4
215“V‰–—¯–G46351.9 / -7.7
216’n‘ “»ŒQ”n45350.9 / -8.2
217Žu‰ê’·–ì4035 /
218‰H’¹•Ÿ“‡41640 /
219•Ÿ“‡•Ÿ“‡44427.3 / 0.3
220’ÃìVŠƒ42426.4 / -0.9
221‘å“´‘ò’·–ì3135 /
222Žé‹f“àãì31311-3.1 / -17.6
223޵”öÎì30129.3 / 1
224ŒŽŒ`‹ó’m31214 /
225—…‰PªŽº3814-0.5 / -5.3
226ŒÃ’O•Ê—¯–G3918 /
227êGžwŽR35202.9 / -8.3
228–Ñ–³ÂX36220.8 / -6.7
229ŽÎ—¢ƒIƒz[ƒcƒN3924-3 / -12.9
230”ª‰_“n“‡311253.1 / -4
231ÂXÂX35263.9 / -2.8
232ŠÖ‘òŽRŒ`3028 /
233Œb’듇¼ÎŽë3934-0.3 / -15.3
234‘å–ì’†ŽR“n“‡2270.3 / -12
235—¯–G—¯–G298-1 / -8
236¼‹½“‡ª201312.4 / 1.8
237—[’£‹ó’m21115-1.5 / -14
238ŽR–kVŠƒ215192.9 / -1.2
239O‘OÂX21214.2 / -3.4
240º–â@’J2625-0.7 / -6
241“ß{‚Œ´“È–Ø26253 / -2.8
242ŽRŒ`ŽRŒ`23266.1 / -1.6
243¡‰ª‰ªŽR20268.7 / -1
244¼ìŠâŽè22281.7 / -5.9
245–ìK•ºŒÉ20285.4 / -0.5
246‹{é23295.3 / -1.7
247‚ŽRŠò•Œ22302.3 / -3.9
248‹ó’m21433-3.6 / -18.5
249‘’ÃŒQ”n25351.5 / -5.8
250–L•x@’J2836-0.1 / -8.5
251‰ŽR•Ê—¯–G29370.4 / -7.2
252‘åŠÝ’_U26372.6 / -10.6
253”’”n’·–ì217392.5 / -11.2
254’·–ì’·–ì22424.9 / -3.6
255V’n‘ “»’·–ì211432.1 / -6.7
256”Ñj’·–ì106 /
257Žº’JVŠƒ110145 / -1.4
258ó£Îìƒ_ƒ€ÂX19141.5 / -4.6
259–Ô’£ŠâŽè1821-2.4 / -8.7
260˜Z\—¢VŠƒ140231.4 / -4.4
261‘ê“JÎŽë11326-3.1 / -11.7
262•ÄŽq’¹Žæ102612.1 / 1.7
263•ÄŽq2’¹Žæ1026 /
264–î—§H“c111292 / -9.4
265‘åŠÔÂX12294.7 / -1
266‰¹]‹ó’m1630 /
267ˆ®ìãì1330-1.4 / -14.2
268“’Œ´‹{é11131 /
269–¼Šñãì1636-2.1 / -15.2
270­˜a‹ó’m11238 /
271‹Ê쉷òH“c1942-1.2 / -7.4
272ÄŠx’·–ì11045 /
273ŠÛ’r’·–ì1745 /
274“c”V“ª’·–ì14461.6 / -11.8
275Œ¥Î‹{é1346 /
(C) 2007-2024 PowderSearch.JP