ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ5945234.4 / -1
2“’‘òVŠƒ5239233.4 / -1.2
3ŒË‘q•ºŒÉ462391.8 / -3.2
4¼”öŠâŽè41011-0.2 / -8.2
5¬oVŠƒ395184.9 / 0
6“’“aŽRŽRŒ`360180.4 / -5.4
7“¡Œ´ŒQ”n3631232.9 / -3
8–î–Ø‘òŒQ”n342621 /
9‘峎›H“c3327173.4 / -1.9
10’ÓìVŠƒ3227242.2 / -1.6
11•x‘q’·–ì3129262.6 / -1.9
12“싽•Ÿ“‡3021264 / -2.9
13¬•l•Ÿˆä300269.5 / 2.7
14–­‚VŠƒ2932283.9 / -4.1
15‘üŒ©•Ÿ“‡2823224.9 / -1.2
16Ô‘qVŠƒ28025 /
17–ì‘ò‰·ò’·–ì2827260.7 / -3.2
18ŒËŽë’·–ì28026 /
19¬‘ŽRŒ`2713113.6 / -0.1
20“¡Œ´2ŒQ”n274020 /
21‰¡ŽèH“c2734202.8 / -3.4
22”ö‰Ô‘òŽRŒ`2630133.6 / -1.4
23•IÜŽRŒ`2629183.7 / -2.4
24‘åˆä‘òŽRŒ`2617192.9 / -3
25Žç–åVŠƒ2619215.4 / -1.3
26\“ú’¬VŠƒ263223.6 / -0.9
27‚݂Ȃ©‚ÝŒQ”n2624274.6 / -1.6
28¡’ÃŽ ‰ê250138 / 1.6
29ãðVŠƒ25024 /
30–L‰ª•ºŒÉ2402210.9 / 1.6
31ˆÀ’ËVŠƒ244246.2 / -0.9
32“e˜a–삌´•ºŒÉ2311235.4 / -0.5
33¼ã’¹Žæ23025 /
34ŒÃŠC’·–ì2342271.5 / -4.5
35‰Î‘ÅVŠƒ2237123.7 / -4.4
36•OŽ}Šò•Ÿ“‡2237222.1 / -4.6
37Žá÷’¹Žæ22022 /
38“ñƒb¬‰®•Ÿ“‡2227304.4 / -2.3
39ŠÖŽRVŠƒ2118243.6 / -1.6
40‚“cVŠƒ200198.3 / 1
41•Ä‘òŽRŒ`209223.6 / -3
42ŽO–{™’¹Žæ20024 /
43’¹Žæ’¹Žæ2002610.5 / 1.2
44ƒ}ƒLƒmŽ ‰ê20028 /
45—Y˜aH“c1921192.5 / -2.4
46•Ÿ“‡191828 /
47äm•Ä’¹Žæ19028 /
48•Ÿˆä•Ÿˆä190307.6 / 0.7
49‹ùˆøŽRŒ`181323 /
50’q“ª’¹Žæ180258 / 0.1
51”ÑŽR’·–ì1820281.8 / -4.9
52’†‰Í“àŽ ‰ê18329 /
53‰Á‰ê›’JÎì180308.4 / 0.9
54‹à‘òÎì1803210 / 1.3
55¬’MŒãŽu1720162.1 / -7.5
56‹àŽRŽRŒ`177193.4 / -1.6
57’©“ú•xŽR170267.9 / 1.1
58Šâ”ü’¹Žæ17029 /
59‘åŒI“cVŠƒ1611113.7 / 0.1
60’–’J•xŽR16312 /
61{’zžwŽR169163.5 / -4.9
62“’“cŠâŽè1623172.6 / -3.3
63¡•ÊÂX1612203.6 / -1.7
64Žu’ÃŽRŒ`1610200.7 / -5.1
65ÎŽëÎŽë169210.3 / -15.5
66ŒË‘qŒQ”n1619251.8 / -6.7
67”\¶VŠƒ161268.5 / 1.1
68‘q‹g2’¹Žæ16027 /
69–öƒP£Ž ‰ê16129 /
70žwŽR1610304.4 / -1.6
71¡¯•Ÿˆä163346.5 / -0.3
72ŠÖƒPŒ´Šò•Œ160348.4 / -0.4
73‹àŠÛVŠƒ158134.1 / -1
74‰¡ìƒ_ƒ€ŽRŒ`15814 /
75ˆîŽq‹{é151916 /
76¡‹àžwŽR1524202.2 / -4.5
77’q“ª2’¹Žæ15025 /
78“à”öÎì15030 /
79”’ŽR‰Í“àÎì155315.7 / -0.4
80•¼“àŒãŽu1418192.8 / -11.8
81–Ú–¼“»ŒãŽu14232012.1 / -1.4
82“’‘òH“c1422213.3 / -3.3
83˜e–ì‘òÂX1411214.5 / -1.2
84“c‘ãH“c14021 /
85ŒŽŽRƒ_ƒ€ŽRŒ`14024 /
86’¹Žæ2’¹Žæ14026 /
87•¶•Ÿˆä14029 /
88X‹gŽRƒ_ƒ€H“c1317191.3 / -3.8
89Ž_ƒP“’ÂX131720-1.6 / -8.5
90‘å΃_ƒ€VŠƒ13720 /
91‘q‹g’¹Žæ1302210.9 / 2.3
92¶‘òŽRŒ`1316242.8 / -2.2
93ŒI²–앺ŒÉ13026 /
94‰iˆäŒQ”n1324273.3 / -4.9
95‰F“ÞŒŽƒ_ƒ€•xŽR131341 /
96‹ä’mˆÀŒãŽu1221130.9 / -15.7
97’·ˆäŽRŒ`1214183.3 / -1.9
98ˆ¢m‡H“c1216191.1 / -3.4
99ŒÜé–ÚH“c1212192.3 / -1.7
100”èVŠƒ120228.6 / 0.9
101”’ìŠò•Œ1213231.9 / -2.2
102“’‚Ì‘ÐH“c1213251.2 / -3.2
103‹àŽR•Ÿ“‡1212252.7 / -1
104•‘’ß‹ž“s120268.7 / 2.6
105Œü’¬ŽRŒ`1216273.7 / -2
106óŠLVŠƒ1225283.8 / -5.2
107ìŒÃŒQ”n1217284 / -2.6
108•FªŽ ‰ê120299 / 2
109¬’J’·–ì121331 /
110—]ŽsŒãŽu1220332.2 / -10.1
111‰_Γn“‡121838-0.1 / -7.4
112‹´—§VŠƒ1106 /
113˜a“cŽR•ºŒÉ1101210.4 / 0.8
114•ЊLVŠƒ118174.5 / 1
115–H“c118213.3 / -0.6
116‘åŽR’¹Žæ11722 /
117ŒS‰Æ’¹Žæ11026 /
118ŒI¶‘ò•Ÿ“‡111627 /
119•cŠÔ’·–ì1111272.2 / -2.3
120•l‘º’¹Žæ11027 /
121çŽõƒ–Œ´•xŽR11930 /
122•ŸŽæVŠƒ110313.2 / -1
123–Ñ–³“»ŒãŽu112332-1.1 / -9.9
124“v”g•xŽR110327.6 / 0.4
125‹g’ÎŽ ‰ê11034 /
126“c“‡•Ÿ“‡101444.9 / -5.2
127“’ìŠâŽè102070.1 / -5.3
128–yf—¯–G101912-2.2 / -14.4
129”üŽR‹ž“s100188.8 / 0.8
130ÂX‘å’JÂX1011193.1 / -4.1
131H“cH“c109195.3 / -1.1
132ŠpŠÙH“c1019201.9 / -4.6
133ŽRŒ`1014213.8 / -1.1
134–{‘‘H“c106216.2 / -0.5
135Žð“cŽRŒ`105236.6 / 0.9
136”µ‘Ò“»ŒQ”n101926-0.1 / -8.7
137‰Ám“’“È–Ø101127-0.5 / -8
138ŒFΓn“‡1017294.6 / -3.5
139•ÄŒ´Ž ‰ê100347.9 / -2.3
140‰ºŠÖVŠƒ94136.2 / -0.1
141ŽëìŽRŒ`96233.9 / -0.1
142ˆî•ä“»ŒãŽu925280.1 / -8
143–Β땟“‡919294.9 / -1.7
144–Ø”V–{Ž ‰ê9034 /
145ŒÜŠìŒ´ÂX84174.3 / -2
146‹Êìƒ_ƒ€H“c87201 / -4.7
147‰Í‡Šò•Œ811241.5 / -2.8
148•l‹SŽu•Ê@’J82425-1.8 / -7.7
149•XŒ©•xŽR80338.5 / -0.8
150ŠÛŸºVŠƒ7654.4 / -0.5
151”\‘ãH“c73196.8 / -0.6
152猬“n“‡7921 /
153Z•ºŒÉ702411 / 2.6
154“’–{•Ÿ“‡711263.8 / -4.9
155ù’J‹{é7927 /
156‘åìƒ_ƒ€•Ÿ“‡71430 /
157”ü—˜‰Í“»žwŽR723312 / -14
158M”Z’¬’·–ì715321.5 / -9.9
159‰hŽRVŠƒ73353.9 / -0.9
160–ì•Ó’nÂX715384.3 / -1.5
161’MŒ©Šò•Œ70387.3 / -1.4
162’·–œ•”“n“‡713394.4 / -5.9
163–y‰Á“àãì62113-2.8 / -19.2
164VŽÂ’ÃÎŽë62013-3.4 / -19.9
165Œú“cÎŽë61215-0.7 / -11.3
166Žõ“sŒãŽu69182.6 / -3.6
167‹¤˜aŒãŽu610192.7 / -8.7
168ã’·“c‰ªŽR62246.4 / -1.1
169’·‰ªVŠƒ60246.9 / 0.9
170•ôŽR‹ž“s6024 /
171“։ꕟˆä60278.8 / 2.9
172ˆøŒ´•ºŒÉ62305 / 0
173ÔˆäìŒãŽu61731 /
174‘å–앟ˆä62313.3 / -1.8
175—Ö“‡Îì60318.8 / 1.9
176ŽD–yÎŽë613321.7 / -7.8
177‹›’ÕxŽR60328.2 / 1.2
178ŽìFÎì60329.1 / 1.8
179•š–Ø•xŽR60338.3 / 0.6
180›•½’·–ì66411.1 / -6.2
181‘O‘qVŠƒ54483.8 / -1.3
182é˃P‘òÂX55195.8 / -0.7
183ŽO’©’¹Žæ5022 /
184‘åŽRŽ›’¹Žæ5022 /
185“y˜C•”“È–Ø56253 / -8.9
186Õá^ŠâŽè5727 /
187ì“n‹{é57275.4 / -3.3
188‹îƒm“’‹{é58283 / -4.4
189_‰ªŠò•Œ56282.2 / -5.7
190ŠÖŽRŽRŒ`5029 /
191¼‰ï’ÕŸ“‡50325.2 / -2.8
192‘鑃H“c4782.2 / -6.1
193‰F“o˜CƒIƒz[ƒcƒN41211-2.5 / -6.9
194ŠâŒ©‘ò‹ó’m4813-0.3 / -14.2
195‰H–y—¯–G42130.7 / -7.7
196—–‰zŒãŽu410182.2 / -13.2
197’t“à@’J44181.2 / -3.8
198‘ŠìVŠƒ40218.8 / 2.7
199´…VŠƒ458221 / -2.2
200[‰YÂX45225.7 / -0.8
201‹«’¹Žæ402411.6 / 2
202‚Þ‚ÂÂX47305 / -3.4
203‘½“xŽu‹ó’m41832 /
204’–•c‘㕟“‡415324.1 / -3.2
205•xŽR•xŽR40328.4 / 0.8
206Hƒ–“‡•xŽR40327.6 / 1.3
207“V‰–—¯–G46361.9 / -7.7
208‰H’¹•Ÿ“‡41441 /
209‘å’¬’·–ì47420.9 / -9.9
210ŽO‘ŒQ”n43644 /
211‘å“´‘ò’·–ì3136 /
212Žé‹f“àãì31312-3.1 / -17.6
213޵”öÎì30139.3 / 1
214ŒŽŒ`‹ó’m31215 /
215—…‰PªŽº3815-0.5 / -6.1
216ŒÃ’O•Ê—¯–G3919 /
217“V…‰zVŠƒ344215 / -1.8
218–Ñ–³ÂX36230.8 / -6.7
219ŽÎ—¢ƒIƒz[ƒcƒN3925-3 / -12.9
220ÂXÂX35273.9 / -2.8
221ŠŠ’Ë{é39313.2 / -2.4
222Žá¼•Ÿ“‡34326.3 / -0.9
223Œb’듇¼ÎŽë3935-0.3 / -15.3
224’n‘ “»ŒQ”n33360.9 / -8.2
225Žu‰ê’·–ì3036 /
226•Ÿ“‡•Ÿ“‡33437.3 / 0.3
227”ª”¦L“‡230 /
228—¯–G—¯–G299-1 / -8
229¼‹½“‡ª201412.4 / 1.8
230—[’£‹ó’m21116-1.5 / -14
231ŽR–kVŠƒ215202.9 / -1.2
232êGžwŽR23212.9 / -8.3
233‹âŽR•½VŠƒ248222.8 / -6.6
234O‘OÂX21224.2 / -3.4
235”ª‰_“n“‡210263.1 / -4
236º–â@’J2626-0.7 / -6
237“ß{‚Œ´“È–Ø26263 / -2.8
238ŽRŒ`ŽRŒ`22276.1 / -1.6
239¡‰ª‰ªŽR20278.7 / -1
240¼ìŠâŽè22291.7 / -5.9
241ŠÖ‘òŽRŒ`2029 /
242–ìK•ºŒÉ20295.4 / -0.5
243‹{é22305.3 / -1.5
244‚ŽRŠò•Œ21312.3 / -3.9
245‹ó’m21434-3.6 / -18.5
246’·‘êŠò•Œ24354 / -3.4
247‹ã“ª—³•Ÿˆä2435 /
248‘’ÃŒQ”n24361.5 / -5.8
249–L•x@’J2837-0.1 / -8.5
250‰ŽR•Ê—¯–G29380.4 / -7.2
251‘åŠÝ’_U26382.6 / -10.6
252”’”n’·–ì218402.5 / -11.2
253’ÃìVŠƒ22436.4 / -0.9
254V’n‘ “»’·–ì211442.1 / -6.7
255‘å’©L“‡1009.1 / -5.5
256”Ñj’·–ì107 /
257‘å–ì’†ŽR“n“‡1280.3 / -12
258Žº’JVŠƒ110155 / -1.4
259ó£Îìƒ_ƒ€ÂX19151.5 / -4.6
260–Ô’£ŠâŽè1822-2.4 / -8.7
261‘ê“JÎŽë11327-3.1 / -11.7
262•ÄŽq’¹Žæ102712.1 / 1.7
263•ÄŽq2’¹Žæ1027 /
264–î—§H“c111302 / -9.4
265‘åŠÔÂX12304.7 / -1
266‰¹]‹ó’m1631 /
267ˆ®ìãì1331-1.4 / -14.2
268“’Œ´‹{é11032 /
269–¼Šñãì1637-2.1 / -15.2
270­˜a‹ó’m11239 /
271‹Ê쉷òH“c1843-1.2 / -7.4
272’·–ì’·–ì12434.9 / -3.6
273ÄŠx’·–ì1946 /
274ŠÛ’r’·–ì1646 /
275“c”V“ª’·–ì14471.6 / -11.8
276Œ¥Î‹{é1347 /
(C) 2007-2024 PowderSearch.JP