ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ6553214.4 / -1
2“’‘òVŠƒ5747213.4 / -1.2
3ŒË‘q•ºŒÉ462471.8 / -3.2
4¬oVŠƒ448164.9 / 0
5¼”öŠâŽè4109-0.2 / -8.2
6“’“aŽRŽRŒ`410160.4 / -5.4
7’ÓìVŠƒ3936222.2 / -1.6
8“¡Œ´ŒQ”n3836212.9 / -2.7
9–î–Ø‘òŒQ”n373019 /
10\“ú’¬VŠƒ348203.6 / -0.3
11ˆÀ’ËVŠƒ346226.2 / -0.6
12ŒËŽë’·–ì34024 /
13–­‚VŠƒ3437263.9 / -4.1
14‘峎›H“c3327153.4 / -1.9
15Ô‘qVŠƒ33023 /
16•x‘q’·–ì3337242.6 / -1.7
17–ì‘ò‰·ò’·–ì3335240.7 / -3.2
18Žç–åVŠƒ3225195.4 / -0.1
19‘üŒ©•Ÿ“‡3227204.9 / -1.1
20ãðVŠƒ32022 /
21“싽•Ÿ“‡3124244 / -2.2
22‚“cVŠƒ301178.3 / 0.4
23‰¡ŽèH“c3038182.8 / -2.2
24¬•l•Ÿˆä300249.5 / 2.7
25¬‘ŽRŒ`291493.6 / 0.2
26•IÜŽRŒ`2830163.7 / -2.4
27‘åˆä‘òŽRŒ`2818172.9 / -3
28“¡Œ´2ŒQ”n274118 /
29”ö‰Ô‘òŽRŒ`2630113.6 / -1.2
30¡’ÃŽ ‰ê260118 / 1.6
31ŠÖŽRVŠƒ2625223.6 / -1.6
32‚݂Ȃ©‚ÝŒQ”n2625254.6 / -1.6
33‰Î‘ÅVŠƒ2545103.7 / -4.4
34•OŽ}Šò•Ÿ“‡2437202.1 / -4.6
35•Ä‘òŽRŒ`2414203.6 / -1.9
36–L‰ª•ºŒÉ2402010.9 / 1.6
37“e˜a–삌´•ºŒÉ2411215.4 / -0.5
38”\¶VŠƒ242248.5 / 0.8
39ŒÃŠC’·–ì2448251.5 / -4.5
40”ÑŽR’·–ì2427261.8 / -3.3
41“ñƒb¬‰®•Ÿ“‡2427284.4 / -2.3
42¼ã’¹Žæ23023 /
43’†‰Í“àŽ ‰ê23427 /
44¡‹àžwŽR2228182.2 / -4.5
45Žá÷’¹Žæ22020 /
46¡¯•Ÿˆä223326.5 / -0.3
47’¹Žæ’¹Žæ2102410.5 / 1.2
48ƒ}ƒLƒmŽ ‰ê21026 /
49’–’J•xŽR20410 /
50“’“cŠâŽè2029152.6 / -3.3
51—Y˜aH“c2021172.5 / -2.4
52ŽO–{™’¹Žæ20022 /
53’©“ú•xŽR200247.9 / 1.1
54äm•Ä’¹Žæ20026 /
55•¶•Ÿˆä20027 /
56‰Á‰ê›’JÎì200288.4 / 0.9
57•Ÿˆä•Ÿˆä200287.6 / 0.7
58‹à‘òÎì200309.2 / 1.3
59•Ÿ“‡191926 /
60–öƒP£Ž ‰ê19127 /
61‰F“ÞŒŽƒ_ƒ€•xŽR191439 /
62{’zžwŽR1820142.3 / -4.9
63‹àŽRŽRŒ`187173.4 / -1.6
64Žu’ÃŽRŒ`1811180.7 / -5.1
65‹ùˆøŽRŒ`181321 /
66’q“ª’¹Žæ180238 / 0.1
67”’ŽR‰Í“àÎì185295.7 / -0.4
68¬’MŒãŽu1720142.1 / -7.8
69ˆîŽq‹{é172014 /
70ŒË‘qŒQ”n1719231.8 / -6.7
71ŒFΓn“‡1729274.6 / -3.5
72Šâ”ü’¹Žæ17027 /
73çŽõƒ–Œ´•xŽR171228 /
74“à”öÎì17028 /
75‘åŒI“cVŠƒ161193.7 / 0.1
76‹àŠÛVŠƒ168114.1 / -0.7
77‰¡ìƒ_ƒ€ŽRŒ`161212 /
78ˆ¢m‡H“c1620171.1 / -3.4
79¡•ÊÂX1612183.6 / -2.6
80ÎŽëÎŽë169190.3 / -15.5
81‘q‹g2’¹Žæ16025 /
82žwŽR1611283.8 / -1.6
83ŠÖƒPŒ´Šò•Œ160328.4 / -0.4
84“c‘ãH“c15019 /
85’q“ª2’¹Žæ15023 /
86’·ˆäŽRŒ`1417163.3 / -1.4
87X‹gŽRƒ_ƒ€H“c1419171.3 / -3.8
88•¼“àŒãŽu1418172.8 / -11.8
89ŒÜé–ÚH“c1414172.3 / -1.7
90–Ú–¼“»ŒãŽu14231812.1 / -1.4
91Ž_ƒP“’ÂX141718-1.8 / -8.6
92‘å΃_ƒ€VŠƒ14718 /
93“’‘òH“c1424193.3 / -2.4
94˜e–ì‘òÂX1411194.5 / -1.3
95”’ìŠò•Œ1413211.9 / -2.2
96¶‘òŽRŒ`1417222.8 / -2.2
97ŒŽŽRƒ_ƒ€ŽRŒ`14022 /
98’¹Žæ2’¹Žæ14024 /
99“։ꕟˆä140258.8 / 2.9
100¬’J’·–ì141729 /
101•ŸŽæVŠƒ149293.2 / -1
102‘q‹g’¹Žæ1302010.9 / 2.3
103“’‚Ì‘ÐH“c1315231.2 / -3.2
104‹àŽR•Ÿ“‡1314232.7 / -1
105ŒI²–앺ŒÉ13024 /
106‰iˆäŒQ”n1326253.3 / -4.9
107óŠLVŠƒ1330263.8 / -5.2
108ìŒÃŒQ”n1318264 / -2.6
109‹›’ÕxŽR130308.2 / 1.2
110‹´—§VŠƒ1204 /
111‹ä’mˆÀŒãŽu1221110.9 / -15.7
112–H“c128193.3 / -0.6
113”èVŠƒ120208.6 / 2.3
114•‘’ß‹ž“s120248.7 / 2.6
115Œü’¬ŽRŒ`1216253.7 / -2
116ŒI¶‘ò•Ÿ“‡121625 /
117•cŠÔ’·–ì1214252.2 / -2.3
118•FªŽ ‰ê120279 / 2
119—]ŽsŒãŽu1220312.2 / -10.1
120‹g’ÎŽ ‰ê12032 /
121‰_Γn“‡123036-0.6 / -7.4
122˜a“cŽR•ºŒÉ1101010.4 / 0.8
123•ЊLVŠƒ118154.5 / 1
124‘åŽR’¹Žæ11720 /
125‰Í‡Šò•Œ1112221.5 / -2.8
126”µ‘Ò“»ŒQ”n111924-0.1 / -8.7
127ŒS‰Æ’¹Žæ11024 /
128‰Ám“’“È–Ø111125-0.5 / -8
129•l‘º’¹Žæ11025 /
130–Ñ–³“»ŒãŽu112330-2.6 / -9.9
131“v”g•xŽR110307.6 / 0.4
132“c“‡•Ÿ“‡101524.9 / -3.4
133“’ìŠâŽè102250.1 / -5.3
134–yf—¯–G101910-2.2 / -14.4
135”üŽR‹ž“s100168.8 / 0.8
136ÂX‘å’JÂX1011173.1 / -4.1
137H“cH“c109175.3 / -1.1
138ŠpŠÙH“c1019181.9 / -4.6
139ŽRŒ`1014193.8 / -1.1
140–{‘‘H“c107196.2 / -0.5
141´…VŠƒ1066201 / -2.2
142Žð“cŽRŒ`105216.6 / 0.9
143’·‰ªVŠƒ101226.9 / 0.3
144–Β땟“‡1020274.9 / -1.1
145‘å–앟ˆä102293.3 / -1.8
146•ÄŒ´Ž ‰ê100327.9 / -2.3
147‰hŽRVŠƒ1010333.9 / -0.6
148’MŒ©Šò•Œ100367.3 / -1.4
149‰ºŠÖVŠƒ94116.2 / 0.2
150‹Êìƒ_ƒ€H“c99181 / -4.7
151ŽëìŽRŒ`96213.9 / -0.1
152ˆî•ä“»ŒãŽu925260.1 / -9.1
153”ü—˜‰Í“»žwŽR922292 / -14
154•XŒ©•xŽR90318.5 / -0.8
155–Ø”V–{Ž ‰ê9032 /
156ŒÜŠìŒ´ÂX84154.3 / -2
157猬“n“‡8919 /
158•l‹SŽu•Ê@’J82423-1.8 / -7.7
159“’–{•Ÿ“‡814243.8 / -3.2
160ù’J‹{é81025 /
161_‰ªŠò•Œ810262.2 / -5.7
162M”Z’¬’·–ì816301.5 / -9.9
163¼‰ï’ÕŸ“‡83305.2 / -0.5
164•š–Ø•xŽR80318.3 / 0.6
165ŠÛŸºVŠƒ71034.4 / 0.4
166‘O‘qVŠƒ75263.8 / -1.3
167”\‘ãH“c73176.8 / -0.6
168‹âŽR•½VŠƒ759202.8 / -4.6
169•ôŽR‹ž“s7022 /
170Z•ºŒÉ702211 / 2.6
171‘åìƒ_ƒ€•Ÿ“‡71428 /
172’–•c‘㕟“‡719304.1 / -3.2
173–ì•Ó’nÂX715364.3 / -1.5
174’·–œ•”“n“‡713372.9 / -5.9
175‘å’¬’·–ì713400.9 / -9.9
176–y‰Á“àãì62111-2.8 / -19.2
177VŽÂ’ÃÎŽë62011-3.4 / -19.9
178Œú“cÎŽë61213-0.7 / -11.3
179Žõ“sŒãŽu69162.6 / -3.6
180‹¤˜aŒãŽu610172.7 / -8.7
181é˃P‘òÂX65175.8 / -1.1
182ã’·“c‰ªŽR62226.4 / -1.1
183“y˜C•”“È–Ø66233 / -8.9
184Õá^ŠâŽè61225 /
185ì“n‹{é68255.4 / -3.3
186‹îƒm“’‹{é611263 / -4.4
187ŠÖŽRŽRŒ`6027 /
188ˆøŒ´•ºŒÉ63285 / 0
189ÔˆäìŒãŽu61729 /
190—Ö“‡Îì60298.8 / 1.9
191ŽD–yÎŽë613301.7 / -7.8
192•xŽR•xŽR60308.4 / 0.8
193ŽìFÎì60309.1 / 1.8
194Hƒ–“‡•xŽR60307.6 / 1.3
195‹ã“ª—³•Ÿˆä6433 /
196›•½’·–ì68391.1 / -6.2
197ŽO‘ŒQ”n64142 /
198“V…‰zVŠƒ544195 / -1.8
199‘ŠìVŠƒ50198.8 / 2.7
200[‰YÂX55205.7 / -0.8
201ŽO’©’¹Žæ5020 /
202‘åŽRŽ›’¹Žæ5020 /
203’·‘êŠò•Œ55334 / -3.4
204’n‘ “»ŒQ”n56340.9 / -8.2
205Žu‰ê’·–ì5034 /
206’ÃìVŠƒ52416.4 / -0.4
207‘鑃H“c4762.2 / -6.1
208‰F“o˜CƒIƒz[ƒcƒN4129-2.5 / -6.4
209ŠâŒ©‘ò‹ó’m4811-0.3 / -14.2
210‰H–y—¯–G42110.7 / -9.9
211—…‰PªŽº4813-0.5 / -4.7
212—–‰zŒãŽu410162.2 / -13.2
213’t“à@’J44161.2 / -3.8
214êGžwŽR46192.9 / -8.3
215‹«’¹Žæ402211.6 / 2
216”ª‰_“n“‡413243.1 / -4
217‚Þ‚ÂÂX47285 / -3.4
218ŠŠ’Ë{é410293.2 / -2.4
219‘½“xŽu‹ó’m41830 /
220Žá¼•Ÿ“‡47306.3 / -0.3
221“V‰–—¯–G46341.9 / -7.7
222‰H’¹•Ÿ“‡41639 /
223•Ÿ“‡•Ÿ“‡44417.3 / 0.3
224‘å“´‘ò’·–ì3164 /
225‘å–ì’†ŽR“n“‡3260.3 / -12
226Žé‹f“àãì31310-3.1 / -17.6
227޵”öÎì30119.3 / 1
228ŒŽŒ`‹ó’m31213 /
229ŒÃ’O•Ê—¯–G3917 /
230ŽR–kVŠƒ315182.9 / -1.2
231–Ñ–³ÂX38210.8 / -6.7
232ŽÎ—¢ƒIƒz[ƒcƒN3923-3 / -12.9
233“ß{‚Œ´“È–Ø36243 / -2.8
234ÂXÂX35253.9 / -2.8
235ŽRŒ`ŽRŒ`33256.1 / -1.6
236ŠÖ‘òŽRŒ`3027 /
237‹{é34285.3 / -1.7
238‚ŽRŠò•Œ33292.3 / -3.9
239Œb’듇¼ÎŽë3933-0.3 / -15.3
240‘’ÃŒQ”n37341.5 / -5.8
241”’”n’·–ì318382.5 / -11.2
242—¯–G—¯–G297-1 / -8
243¼‹½“‡ª201212.4 / 1.8
244—[’£‹ó’m21114-1.5 / -14
245O‘OÂX21204.2 / -3.4
246˜Z\—¢VŠƒ246221.4 / -4.4
247º–â@’J21424-1.2 / -6
248¡‰ª‰ªŽR20258.7 / -1
249¼ìŠâŽè22271.7 / -5.9
250–ìK•ºŒÉ20275.4 / -0.8
251“’Œ´‹{é21230 /
252‹ó’m21432-3.6 / -18.5
253–L•x@’J2835-0.1 / -8.5
254‰ŽR•Ê—¯–G29360.4 / -7.2
255‘åŠÝ’_U26362.6 / -10.6
256‹Ê쉷òH“c2941-1.2 / -7.4
257’·–ì’·–ì24414.9 / -3.6
258V’n‘ “»’·–ì213422.1 / -6.7
259ÄŠx’·–ì21244 /
260“c”V“ª’·–ì24451.6 / -11.8
261V’ÃVŠƒ20467.6 / 1.6
262”Ñj’·–ì105 /
263ó£Îìƒ_ƒ€ÂX110131.5 / -4.6
264Žº’JVŠƒ110135 / -0.6
265–Ô’£ŠâŽè1920-2.4 / -8.7
266‰Î‘Å1†ƒ_ƒ€VŠƒ14223 /
267‘ê“JÎŽë11325-3.1 / -11.7
268•ÄŽq’¹Žæ102512.1 / 1.7
269•ÄŽq2’¹Žæ1025 /
270–î—§H“c111282 / -9.4
271‘åŠÔÂX12284.7 / -1
272‰¹]‹ó’m1629 /
273ˆ®ìãì1329-1.4 / -14.2
274–¼Šñãì1635-2.1 / -15.2
275­˜a‹ó’m11237 /
276”’΋{é10378.1 / -1.3
277–Ô‘–ƒIƒz[ƒcƒN1338-1.4 / -10.1
278ŠÛ’r’·–ì1944 /
279Œ¥Î‹{é1445 /
280•éâ“»ŒQ”n13470.9 / -6.2
(C) 2007-2024 PowderSearch.JP