ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ6958204.4 / -1
2“’‘òVŠƒ6150203.4 / -1.2
3“’“aŽRŽRŒ`540150.4 / -5.4
4ŒË‘q•ºŒÉ462461.8 / -3.2
5¬oVŠƒ468154.9 / 0
6’ÓìVŠƒ4441212.2 / -1.2
7¼”öŠâŽè4208-0.2 / -8.2
8–î–Ø‘òŒQ”n403418 /
9“¡Œ´ŒQ”n4037202.9 / -2.7
10ˆÀ’ËVŠƒ409216.2 / 0
11\“ú’¬VŠƒ3810193.6 / -0.1
12‚“cVŠƒ361168.3 / 0.4
13ŒËŽë’·–ì35023 /
14–ì‘ò‰·ò’·–ì3435230.7 / -3.2
15–­‚VŠƒ3439253.9 / -4.1
16‘峎›H“c3327143.4 / -1.9
17‘üŒ©•Ÿ“‡3329194.9 / -1.1
18ãðVŠƒ33021 /
19Ô‘qVŠƒ33022 /
20•x‘q’·–ì3341232.6 / -1.7
21Žç–åVŠƒ3228185.4 / -0.1
22“싽•Ÿ“‡3226234 / -2.2
23”\¶VŠƒ312238.5 / 0.8
24¬‘ŽRŒ`301583.6 / 0.2
25‘åˆä‘òŽRŒ`3022162.9 / -3
26‰¡ŽèH“c3039172.8 / -2.2
27¬•l•Ÿˆä300239.5 / 2.7
28•IÜŽRŒ`2830153.7 / -2.4
29“¡Œ´2ŒQ”n274117 /
30”ö‰Ô‘òŽRŒ`2630103.6 / -1.2
31¡’ÃŽ ‰ê260108 / 1.6
32¡‹àžwŽR2631172.2 / -4.5
33•OŽ}Šò•Ÿ“‡2639192.1 / -4.6
34ŠÖŽRVŠƒ2625213.6 / -1.6
35‚݂Ȃ©‚ÝŒQ”n2625244.6 / -1.6
36‰Î‘ÅVŠƒ254593.7 / -4.4
37•Ä‘òŽRŒ`2516193.6 / -1.9
38’†‰Í“àŽ ‰ê25426 /
39“ñƒb¬‰®•Ÿ“‡2527274.4 / -2.3
40–L‰ª•ºŒÉ2401910.9 / 1.6
41“e˜a–삌´•ºŒÉ2411205.4 / -0.5
42ŒÃŠC’·–ì2448241.5 / -4.5
43”ÑŽR’·–ì2427251.8 / -2.5
44–öƒP£Ž ‰ê24126 /
45¼ã’¹Žæ23022 /
46’–’J•xŽR2259 /
47“’“cŠâŽè2234142.6 / -3.3
48Žá÷’¹Žæ22019 /
49’¹Žæ’¹Žæ2202310.5 / 1.2
50•¶•Ÿˆä22026 /
51•Ÿˆä•Ÿˆä220277.6 / 0.7
52¡¯•Ÿˆä223316.5 / -0.3
53ƒ}ƒLƒmŽ ‰ê21025 /
54‰Á‰ê›’JÎì210278.4 / 0.9
55—Y˜aH“c2021162.5 / -2.4
56ŽO–{™’¹Žæ20021 /
57ŒË‘qŒQ”n2024221.8 / -6.7
58’©“ú•xŽR200237.9 / 1.1
59•Ÿ“‡201925 /
60äm•Ä’¹Žæ20025 /
61‹à‘òÎì200299.2 / 1.3
62‰F“ÞŒŽƒ_ƒ€•xŽR201438 /
63Žu’ÃŽRŒ`1913170.7 / -5.1
64“à”öÎì19027 /
65{’zžwŽR1824132.2 / -4.9
66‹àŽRŽRŒ`187163.4 / -1.6
67‹ùˆøŽRŒ`181320 /
68’q“ª’¹Žæ180228 / 0.1
69ŒFΓn“‡1830264.6 / -3.5
70”’ŽR‰Í“àÎì185285.7 / -0.4
71‘åŒI“cVŠƒ171183.7 / 0.3
72‹àŠÛVŠƒ179104.1 / -0.6
73‰¡ìƒ_ƒ€ŽRŒ`171411 /
74¬’MŒãŽu1720132.1 / -7.8
75ˆîŽq‹{é172013 /
76ˆ¢m‡H“c1723161.1 / -3.4
77Šâ”ü’¹Žæ17026 /
78çŽõƒ–Œ´•xŽR171227 /
79X‹gŽRƒ_ƒ€H“c1621161.3 / -3.8
80¡•ÊÂX1612173.6 / -2.6
81ÎŽëÎŽë169180.3 / -15.5
82“c‘ãH“c16018 /
83”’ìŠò•Œ1614201.9 / -2.2
84“։ꕟˆä160248.8 / 2.9
85‘q‹g2’¹Žæ16024 /
86žwŽR1611273.8 / -1.6
87•ŸŽæVŠƒ1611283.2 / -1
88ŠÖƒPŒ´Šò•Œ160318.4 / -0.4
89ŒÜé–ÚH“c1514162.3 / -1.7
90Ž_ƒP“’ÂX152017-2.8 / -8.6
91¶‘òŽRŒ`1519212.8 / -2.2
92’q“ª2’¹Žæ15022 /
93’·ˆäŽRŒ`1419153.3 / -1.1
94•¼“àŒãŽu1418162.8 / -11.8
95–Ú–¼“»ŒãŽu14231712.1 / -1.4
96‘å΃_ƒ€VŠƒ14717 /
97“’‘òH“c1424183.3 / -2.4
98˜e–ì‘òÂX1411184.5 / -1.3
99´…VŠƒ1471191 / -2.2
100”èVŠƒ140198.6 / 2.7
101ŒŽŽRƒ_ƒ€ŽRŒ`14021 /
102‹àŽR•Ÿ“‡1414222.7 / -1
103’¹Žæ2’¹Žæ14023 /
104¬’J’·–ì141728 /
105‘q‹g’¹Žæ1301910.9 / 2.3
106“’‚Ì‘ÐH“c1315221.2 / -3.2
107”µ‘Ò“»ŒQ”n132323-0.1 / -8.7
108ŒI²–앺ŒÉ13023 /
109‰iˆäŒQ”n1327243.3 / -4.9
110óŠLVŠƒ1330253.8 / -5.2
111ìŒÃŒQ”n1318254 / -2.6
112‹›’ÕxŽR130298.2 / 1.2
113‹g’ÎŽ ‰ê13031 /
114‹´—§VŠƒ1203 /
115‹ä’mˆÀŒãŽu1221100.9 / -15.7
116•ЊLVŠƒ128144.5 / 1
117–H“c128183.3 / -0.6
118‰Í‡Šò•Œ1215211.5 / -2.8
119•‘’ß‹ž“s120238.7 / 2.6
120Œü’¬ŽRŒ`1216243.7 / -2
121ŒI¶‘ò•Ÿ“‡121624 /
122‰Ám“’“È–Ø121424-0.5 / -8
123•cŠÔ’·–ì1214242.2 / -2.3
124•FªŽ ‰ê120269 / 2
125‘å–앟ˆä122283.3 / -1.7
126“v”g•xŽR120297.6 / 0.4
127—]ŽsŒãŽu1220302.2 / -10.1
128‰hŽRVŠƒ1211323.9 / -0.6
129‰_Γn“‡123135-1 / -7.4
130’MŒ©Šò•Œ120357.3 / -1.4
131˜a“cŽR•ºŒÉ110910.4 / 0.8
132ŽRŒ`1115183.8 / -1.1
133‘åŽR’¹Žæ11719 /
134’·‰ªVŠƒ111216.9 / 0.3
135ŒS‰Æ’¹Žæ11023 /
136•l‘º’¹Žæ11024 /
137–Ñ–³“»ŒãŽu112329-3 / -9.9
138“c“‡•Ÿ“‡101614.9 / -3.4
139“’ìŠâŽè102540.1 / -5.3
140–yf—¯–G10199-2.2 / -14.4
141”üŽR‹ž“s100158.8 / 0.8
142ÂX‘å’JÂX1011163.1 / -4.1
143H“cH“c109165.3 / -1.1
144ŠpŠÙH“c1019171.9 / -4.6
145‹Êìƒ_ƒ€H“c109171 / -4.7
146–{‘‘H“c107186.2 / -0.5
147Žð“cŽRŒ`105206.6 / 0.9
148_‰ªŠò•Œ1015252.2 / -5.7
149–Β땟“‡1020264.9 / -1.1
150•ÄŒ´Ž ‰ê100317.9 / -2.3
151–Ø”V–{Ž ‰ê10031 /
152‘O‘qVŠƒ95453.8 / -1.3
153‰ºŠÖVŠƒ94106.2 / 0.6
154‹âŽR•½VŠƒ959192.8 / -4.6
155ŽëìŽRŒ`96203.9 / -0.1
156ù’J‹{é91024 /
157ˆî•ä“»ŒãŽu925250.1 / -9.3
158”ü—˜‰Í“»žwŽR922282 / -14
159M”Z’¬’·–ì917291.5 / -9.9
160•XŒ©•xŽR90308.5 / -0.8
161ŒÜŠìŒ´ÂX84144.3 / -2
162猬“n“‡8918 /
163•ôŽR‹ž“s8021 /
164Z•ºŒÉ802111 / 2.6
165•l‹SŽu•Ê@’J82422-1.8 / -7.7
166“’–{•Ÿ“‡814233.8 / -3.2
167’–•c‘㕟“‡820294.1 / -3.2
168¼‰ï’ÕŸ“‡84295.2 / -0.5
169•š–Ø•xŽR80308.3 / 0.6
170‹ã“ª—³•Ÿˆä8432 /
171‘å’¬’·–ì815390.9 / -9.9
172ŠÛŸºVŠƒ71024.4 / 0.4
173”\‘ãH“c73166.8 / -0.6
174“V…‰zVŠƒ744185 / -1.8
175ŠÖŽRŽRŒ`7026 /
176‘åìƒ_ƒ€•Ÿ“‡71427 /
177•xŽR•xŽR70298.4 / 0.8
178ŽìFÎì70299.1 / 1.8
179Hƒ–“‡•xŽR70297.6 / 1.3
180’·‘êŠò•Œ77324 / -3.4
181–ì•Ó’nÂX715354.3 / -1.5
182’·–œ•”“n“‡713362.9 / -5.9
183ŽO‘ŒQ”n74141 /
184–y‰Á“àãì62110-2.8 / -19.2
185VŽÂ’ÃÎŽë62010-3.4 / -19.9
186Œú“cÎŽë61212-0.7 / -11.3
187Žõ“sŒãŽu69152.6 / -3.6
188‹¤˜aŒãŽu610162.7 / -8.7
189é˃P‘òÂX65165.8 / -1.1
190êGžwŽR68182.9 / -8.3
191[‰YÂX66195.7 / -1.8
192ã’·“c‰ªŽR62216.4 / -1.1
193“y˜C•”“È–Ø68223 / -8.9
194Õá^ŠâŽè61324 /
195ì“n‹{é68245.4 / -3.3
196‹îƒm“’‹{é611253 / -4.4
197ˆøŒ´•ºŒÉ63275 / -0.2
198ÔˆäìŒãŽu61728 /
199—Ö“‡Îì60288.8 / 1.9
200ŽD–yÎŽë613291.7 / -7.8
201’n‘ “»ŒQ”n67330.9 / -8.2
202Žu‰ê’·–ì6033 /
203›•½’·–ì68381.1 / -6.2
204’ÃìVŠƒ63406.4 / 0.1
205‘ŠìVŠƒ50188.8 / 2.7
206ŽO’©’¹Žæ5019 /
207‘åŽRŽ›’¹Žæ5019 /
208ŠŠ’Ë{é511283.2 / -2.4
209‘鑃H“c4752.2 / -6.1
210‘å–ì’†ŽR“n“‡4550.3 / -12
211‰F“o˜CƒIƒz[ƒcƒN4128-2.4 / -5.6
212ŠâŒ©‘ò‹ó’m4810-0.3 / -14.2
213‰H–y—¯–G42100.7 / -9.9
214—…‰PªŽº4812-0.5 / -4
215—–‰zŒãŽu410152.2 / -13.2
216’t“à@’J44151.2 / -3.8
217–Ñ–³ÂX48200.8 / -6.7
218‹«’¹Žæ402111.6 / 2
219”ª‰_“n“‡413233.1 / -4
220ŠÖ‘òŽRŒ`4026 /
221‚Þ‚ÂÂX47275 / -3.4
222‹{é44275.3 / -1.7
223‚ŽRŠò•Œ44282.3 / -3.9
224‘½“xŽu‹ó’m41829 /
225Žá¼•Ÿ“‡47296.3 / -0.3
226‘’ÃŒQ”n48331.5 / -5.8
227“V‰–—¯–G46331.9 / -7.7
228”’”n’·–ì420372.5 / -11.2
229‰H’¹•Ÿ“‡41638 /
230•Ÿ“‡•Ÿ“‡45407.3 / 0.3
231ÄŠx’·–ì41643 /
232‘å“´‘ò’·–ì3163 /
233Žé‹f“àãì3139-3.1 / -17.6
234޵”öÎì30109.3 / 1
235ŒŽŒ`‹ó’m31212 /
236ŒÃ’O•Ê—¯–G3916 /
237ŽR–kVŠƒ315172.9 / -1.2
238ŽÎ—¢ƒIƒz[ƒcƒN3922-3 / -10.3
239“ß{‚Œ´“È–Ø36233 / -2.8
240ÂXÂX35243.9 / -2.8
241ŽRŒ`ŽRŒ`33246.1 / -1.6
242Œb’듇¼ÎŽë3932-0.3 / -15.3
243—¯–G—¯–G296-1 / -8
244¼‹½“‡ª201111.9 / 1.8
245Žº’JVŠƒ211125 / -0.6
246—[’£‹ó’m21113-1.5 / -14
247–Ô’£ŠâŽè21119-2.4 / -8.7
248O‘OÂX22194.2 / -3.4
249˜Z\—¢VŠƒ246211.4 / -4.4
250º–â@’J21423-1.2 / -6
251¡‰ª‰ªŽR20248.7 / -1
252¼ìŠâŽè22261.7 / -5.9
253–ìK•ºŒÉ20265.4 / -0.8
254“’Œ´‹{é21329 /
255‹ó’m21531-3.6 / -18.5
256–L•x@’J2834-0.1 / -8.5
257‰ŽR•Ê—¯–G29350.4 / -7.2
258‘åŠÝ’_U26352.6 / -10.6
259‹Ê쉷òH“c2940-1.2 / -7.4
260’·–ì’·–ì24404.9 / -3.6
261V’n‘ “»’·–ì214412.1 / -6.7
262“c”V“ª’·–ì25441.6 / -11.8
263V’ÃVŠƒ20457.6 / 1.6
264”Ñj’·–ì104 /
265ó£Îìƒ_ƒ€ÂX110121.5 / -4.6
266‰Î‘Å1†ƒ_ƒ€VŠƒ14422 /
267‘ê“JÎŽë11324-3.1 / -11.7
268•ÄŽq’¹Žæ102412.1 / 1.7
269•ÄŽq2’¹Žæ1024 /
270–î—§H“c111272 / -9.4
271‘åŠÔÂX12274.7 / -1
272‰¹]‹ó’m1628 /
273ˆ®ìãì1328-1.4 / -14.2
274–¼Šñãì1634-2.1 / -15.2
275­˜a‹ó’m11236 /
276”’΋{é10368.1 / -1.3
277–Ô‘–ƒIƒz[ƒcƒN1337-1.4 / -10.1
278ŠÛ’r’·–ì11143 /
279Œ¥Î‹{é1444 /
280•éâ“»ŒQ”n13460.9 / -6.2
(C) 2007-2024 PowderSearch.JP