ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7058194.4 / -1
2“’‘òVŠƒ6251193.4 / -1.2
3“’“aŽRŽRŒ`540140.4 / -5.4
4¬oVŠƒ5010144.9 / 0
5ŒË‘q•ºŒÉ462451.8 / -3.2
6’ÓìVŠƒ4443202.2 / -1.2
7¼”öŠâŽè4307-0.2 / -8.2
8ˆÀ’ËVŠƒ429206.2 / 0
9–î–Ø‘òŒQ”n413517 /
10“¡Œ´ŒQ”n4137192.9 / -2.7
11‚“cVŠƒ401158.3 / 0.4
12\“ú’¬VŠƒ4011183.6 / -0.1
13ãðVŠƒ35020 /
14ŒËŽë’·–ì35022 /
15Žç–åVŠƒ3429175.4 / -0.1
16‘üŒ©•Ÿ“‡3432184.9 / -1.1
17–ì‘ò‰·ò’·–ì3435220.7 / -3.2
18–­‚VŠƒ3438243.9 / -4.1
19‘峎›H“c3327133.4 / -1.9
20Ô‘qVŠƒ33021 /
21•x‘q’·–ì3341222.6 / -1.7
22‘åˆä‘òŽRŒ`3225152.9 / -3
23“싽•Ÿ“‡3227224 / -2.2
24¬‘ŽRŒ`311673.6 / -0.2
25”\¶VŠƒ312228.5 / 0.8
26•IÜŽRŒ`3033143.7 / -2.4
27‰¡ŽèH“c3040162.8 / -2.2
28¬•l•Ÿˆä300229.5 / 2.7
29¡‹àžwŽR2933162.2 / -4.5
30”ö‰Ô‘òŽRŒ`273193.6 / -1.2
31“¡Œ´2ŒQ”n274116 /
32•OŽ}Šò•Ÿ“‡2740182.1 / -4.6
33¡’ÃŽ ‰ê26098 / 1.6
34•Ä‘òŽRŒ`2617183.6 / -1.9
35ŠÖŽRVŠƒ2625203.6 / -1.6
36‚݂Ȃ©‚ÝŒQ”n2625234.6 / -1.6
37’†‰Í“àŽ ‰ê26425 /
38‰Î‘ÅVŠƒ254583.7 / -4.4
39“ñƒb¬‰®•Ÿ“‡2527264.4 / -2.3
40–L‰ª•ºŒÉ2401810.9 / 1.6
41“e˜a–삌´•ºŒÉ2413195.4 / -0.5
42ŒÃŠC’·–ì2447231.5 / -4.5
43”ÑŽR’·–ì2427241.8 / -2.5
44–öƒP£Ž ‰ê24125 /
45•¶•Ÿˆä24025 /
46‰Á‰ê›’JÎì240268.4 / 0.9
47“à”öÎì24026 /
48¼ã’¹Žæ23021 /
49”’ŽR‰Í“àÎì237275.7 / -0.4
50¡¯•Ÿˆä233306.5 / -0.3
51’–’J•xŽR2258 /
52“’“cŠâŽè2235132.6 / -3.3
53Žá÷’¹Žæ22018 /
54’¹Žæ’¹Žæ2202210.5 / 1.2
55•Ÿˆä•Ÿˆä220267.6 / 0.7
56ŒË‘qŒQ”n2124211.8 / -6.7
57•Ÿ“‡212124 /
58ƒ}ƒLƒmŽ ‰ê21024 /
59—Y˜aH“c2021152.5 / -2.4
60Žu’ÃŽRŒ`2016160.7 / -5.1
61ŽO–{™’¹Žæ20020 /
62’©“ú•xŽR200227.9 / 1.1
63äm•Ä’¹Žæ20024 /
64ŒFΓn“‡2032254.6 / -3.5
65‹à‘òÎì200289.2 / 1.3
66‰F“ÞŒŽƒ_ƒ€•xŽR201437 /
67ˆ¢m‡H“c1926151.1 / -3.4
68çŽõƒ–Œ´•xŽR191226 /
69{’zžwŽR1828122.2 / -4.9
70ˆîŽq‹{é182012 /
71‹àŽRŽRŒ`187153.4 / -1.6
72”’ìŠò•Œ1815191.9 / -2.2
73‹ùˆøŽRŒ`181319 /
74’q“ª’¹Žæ180218 / 0.1
75“։ꕟˆä180238.8 / 2.9
76‘åŒI“cVŠƒ171173.7 / 0.3
77‹àŠÛVŠƒ17994.1 / -0.1
78‰¡ìƒ_ƒ€ŽRŒ`171610 /
79¬’MŒãŽu1720122.1 / -7.8
80X‹gŽRƒ_ƒ€H“c1723151.3 / -3.8
81Šâ”ü’¹Žæ17025 /
82•ŸŽæVŠƒ1714273.2 / -1
83’MŒ©Šò•Œ170347.3 / -1.4
84•¼“àŒãŽu1618152.8 / -11.8
85Ž_ƒP“’ÂX162316-3 / -8.6
86¡•ÊÂX1612163.6 / -2.6
87ÎŽëÎŽë169170.3 / -15.5
88“c‘ãH“c16017 /
89¶‘òŽRŒ`1620202.8 / -2.2
90‘q‹g2’¹Žæ16023 /
91žwŽR1611263.8 / -1.6
92ŠÖƒPŒ´Šò•Œ160308.4 / -0.4
93ŒÜé–ÚH“c1515152.3 / -1.7
94–Ú–¼“»ŒãŽu15231612.1 / -1.4
95‘å΃_ƒ€VŠƒ15716 /
96´…VŠƒ1571181 / -2.2
97‰Í‡Šò•Œ1520201.5 / -2.8
98ŒŽŽRƒ_ƒ€ŽRŒ`15020 /
99’q“ª2’¹Žæ15021 /
100’·ˆäŽRŒ`1419143.3 / -1.1
101“’‘òH“c1424173.3 / -2.4
102˜e–ì‘òÂX1411174.5 / -1.7
103”èVŠƒ140188.6 / 2.7
104‹àŽR•Ÿ“‡1416212.7 / -1
105“’‚Ì‘ÐH“c1415211.2 / -3.2
106”µ‘Ò“»ŒQ”n142322-0.1 / -8.7
107’¹Žæ2’¹Žæ14022 /
108¬’J’·–ì141827 /
109‹›’ÕxŽR140288.2 / 1.2
110“v”g•xŽR140287.6 / 0.4
111‹âŽR•½VŠƒ1359182.8 / -4.6
112‘q‹g’¹Žæ1301810.9 / 2.3
113’·‰ªVŠƒ133206.9 / 0.2
114ŒI²–앺ŒÉ13022 /
115‰iˆäŒQ”n1327233.3 / -4.9
116ŒI¶‘ò•Ÿ“‡131723 /
117‰Ám“’“È–Ø131423-0.5 / -8
118óŠLVŠƒ1330243.8 / -5.2
119ìŒÃŒQ”n1318244 / -2.6
120‹g’ÎŽ ‰ê13030 /
121“c“‡•Ÿ“‡121704.9 / -3.1
122‹´—§VŠƒ1202 /
123‹ä’mˆÀŒãŽu122190.9 / -15.7
124•ЊLVŠƒ129134.5 / 1
125‹Êìƒ_ƒ€H“c1211161 / -4.7
126–H“c128173.3 / -0.6
127•‘’ß‹ž“s120228.7 / 2.6
128Œü’¬ŽRŒ`1216233.7 / -2
129•cŠÔ’·–ì1215232.2 / -2.3
130_‰ªŠò•Œ1216242.2 / -5.7
131•FªŽ ‰ê120259 / 2
132‘å–앟ˆä122273.3 / -1.7
133—]ŽsŒãŽu1220292.2 / -10.1
134‰hŽRVŠƒ1214313.9 / -0.6
135‰_Γn“‡123334-1.3 / -7.4
136‘O‘qVŠƒ115443.8 / -1.3
137˜a“cŽR•ºŒÉ110810.4 / 0.8
138ŽRŒ`1115173.8 / -1.1
139‘åŽR’¹Žæ11718 /
140ŒS‰Æ’¹Žæ11022 /
141•l‘º’¹Žæ11023 /
142–Ñ–³“»ŒãŽu112328-3 / -9.9
143“’ìŠâŽè102630.1 / -5.3
144–yf—¯–G10198-2.2 / -14.4
145”üŽR‹ž“s100148.8 / 0.8
146ÂX‘å’JÂX1011153.1 / -4.1
147H“cH“c109155.3 / -1.1
148ŠpŠÙH“c1020161.9 / -4.6
149–{‘‘H“c107176.2 / -0.5
150Žð“cŽRŒ`105196.6 / 0.9
151–Β땟“‡1020254.9 / -1.1
152’–•c‘㕟“‡1021284.1 / -3.2
153¼‰ï’ÕŸ“‡106285.2 / 0
154•XŒ©•xŽR100298.5 / -0.8
155•ÄŒ´Ž ‰ê100307.9 / -2.3
156–Ø”V–{Ž ‰ê10030 /
157‹ã“ª—³•Ÿˆä10431 /
158‰ºŠÖVŠƒ9496.2 / 1
159“V…‰zVŠƒ944175 / -1.8
160ŽëìŽRŒ`96193.9 / -0.1
161“’–{•Ÿ“‡916223.8 / -3.2
162ù’J‹{é91123 /
163ˆî•ä“»ŒãŽu925240.1 / -9.3
164”ü—˜‰Í“»žwŽR924272 / -14
165M”Z’¬’·–ì917281.5 / -9.9
166ŽìFÎì90289.1 / 1
167•š–Ø•xŽR90298.3 / 0.6
168ŒÜŠìŒ´ÂX84134.3 / -2
169猬“n“‡81017 /
170•ôŽR‹ž“s8020 /
171Z•ºŒÉ802011 / 2.6
172•l‹SŽu•Ê@’J82421-1.8 / -7.7
173‹îƒm“’‹{é814243 / -4.4
174ŠÖŽRŽRŒ`8025 /
175—Ö“‡Îì80278.8 / 1.9
176•xŽR•xŽR80288.4 / 0.8
177Hƒ–“‡•xŽR80287.6 / 1.3
178’·‘êŠò•Œ87314 / -3.4
179’·–œ•”“n“‡814352.9 / -5.9
180‘å’¬’·–ì815380.9 / -9.9
181’ÃìVŠƒ84396.4 / 0.1
182ŠÛŸºVŠƒ71614.4 / 0.4
183”\‘ãH“c73156.8 / -0.6
184Õá^ŠâŽè71323 /
185‘åìƒ_ƒ€•Ÿ“‡71426 /
186–ì•Ó’nÂX715344.3 / -1.5
187ŽO‘ŒQ”n74140 /
188–y‰Á“àãì6219-2.8 / -19.2
189VŽÂ’ÃÎŽë6209-3.4 / -19.9
190Œú“cÎŽë61211-0.7 / -11.3
191Žõ“sŒãŽu69142.6 / -3.6
192‹¤˜aŒãŽu610152.7 / -8.7
193é˃P‘òÂX65155.8 / -1.1
194êGžwŽR68172.9 / -8.3
195[‰YÂX67185.7 / -1.8
196ã’·“c‰ªŽR61206.4 / -1.1
197“y˜C•”“È–Ø68213 / -8.9
198ì“n‹{é68235.4 / -3.3
199ˆøŒ´•ºŒÉ63265 / -0.2
200ÔˆäìŒãŽu61727 /
201ŽD–yÎŽë613281.7 / -7.8
202’n‘ “»ŒQ”n68320.9 / -8.2
203Žu‰ê’·–ì6032 /
204›•½’·–ì69371.1 / -6.2
205‘å–ì’†ŽR“n“‡5840.3 / -12
206‘ŠìVŠƒ50178.8 / 2.7
207ŽO’©’¹Žæ5018 /
208‘åŽRŽ›’¹Žæ5018 /
209”ª‰_“n“‡513223.1 / -4
210ŠŠ’Ë{é511273.2 / -2.4
211‘鑃H“c4742.2 / -6.1
212‰F“o˜CƒIƒz[ƒcƒN4127-2.4 / -5.6
213ŠâŒ©‘ò‹ó’m489-0.3 / -14.2
214‰H–y—¯–G4290.7 / -9.9
215޵”öÎì4099.3 / 1
216—…‰PªŽº4811-0.5 / -3.1
217—–‰zŒãŽu410142.2 / -13.2
218’t“à@’J44140.8 / -3.8
219ŽR–kVŠƒ415162.9 / -1.2
220–Ñ–³ÂX48190.8 / -6.7
221‹«’¹Žæ402011.6 / 2
222ŠÖ‘òŽRŒ`4025 /
223‚Þ‚ÂÂX47265 / -3.4
224‹{é44265.3 / -1.8
225‚ŽRŠò•Œ44272.3 / -3.9
226‘½“xŽu‹ó’m41828 /
227Žá¼•Ÿ“‡48286.3 / -0.3
228‘’ÃŒQ”n48321.5 / -5.8
229“V‰–—¯–G46321.9 / -7.7
230”’”n’·–ì420362.5 / -11.2
231‰H’¹•Ÿ“‡41837 /
232•Ÿ“‡•Ÿ“‡45397.3 / 0.3
233ÄŠx’·–ì41642 /
234‘å“´‘ò’·–ì3172 /
235—¯–G—¯–G395-1 / -8
236Žé‹f“àãì3138-3.1 / -17.6
237Žº’JVŠƒ314115 / -0.6
238ŒŽŒ`‹ó’m31211 /
239ŒÃ’O•Ê—¯–G3915 /
240O‘OÂX33184.2 / -3.4
241˜Z\—¢VŠƒ346201.4 / -4.4
242‰Î‘Å1†ƒ_ƒ€VŠƒ34421 /
243ŽÎ—¢ƒIƒz[ƒcƒN3921-3 / -10.3
244“ß{‚Œ´“È–Ø36223 / -3.2
245ÂXÂX35233.9 / -2.8
246ŽRŒ`ŽRŒ`33236.1 / -1.6
247Œb’듇¼ÎŽë3931-0.3 / -15.3
248‹Ê쉷òH“c31339-1.2 / -7.4
249¼‹½“‡ª201011.9 / 1.8
250—[’£‹ó’m21112-1.5 / -14
251–Ô’£ŠâŽè21218-2.4 / -8.7
252º–â@’J21422-1.2 / -6
253¡‰ª‰ªŽR20238.7 / -1
254¼ìŠâŽè22251.7 / -5.9
255–ìK•ºŒÉ20255.4 / -0.8
256“’Œ´‹{é21328 /
257‹ó’m21530-3.6 / -18.5
258–L•x@’J2833-0.1 / -8.5
259‰ŽR•Ê—¯–G29340.4 / -7.2
260‘åŠÝ’_U26342.6 / -10.6
261’·–ì’·–ì24394.9 / -3.6
262V’n‘ “»’·–ì214402.1 / -6.7
263“c”V“ª’·–ì27431.6 / -11.8
264V’ÃVŠƒ20447.6 / 1.6
265”Ñj’·–ì103 /
266ó£Îìƒ_ƒ€ÂX111111.5 / -4.6
267ÄŽR‰·òVŠƒ13523 /
268‘ê“JÎŽë11323-3.1 / -11.7
269•ÄŽq’¹Žæ102312.1 / 1.7
270•ÄŽq2’¹Žæ1023 /
271’·‘òVŠƒ1023 /
272–î—§H“c111262 / -9.4
273‘åŠÔÂX12264.7 / -1
274‰¹]‹ó’m1627 /
275ˆ®ìãì1327-1.4 / -14.2
276–¼Šñãì1633-2.1 / -15.2
277­˜a‹ó’m11235 /
278”’΋{é10358.1 / -1.3
279–Ô‘–ƒIƒz[ƒcƒN1336-1.4 / -10.1
280ŠÛ’r’·–ì11242 /
281Œ¥Î‹{é1443 /
282•éâ“»ŒQ”n13450.9 / -6.2
283“o•Ê’_U116470.9 / -8.9
(C) 2007-2024 PowderSearch.JP