ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7158164.4 / -1
2“’‘òVŠƒ6251163.4 / -1.2
3¬oVŠƒ5611114.9 / 0
4“’“aŽRŽRŒ`540110.4 / -5.4
5ˆÀ’ËVŠƒ4910176.2 / 0
6ŒË‘q•ºŒÉ462421.8 / -3.2
7‚“cVŠƒ461128.3 / 0.4
8\“ú’¬VŠƒ4616153.6 / -0.1
9¼”öŠâŽè4404-0.2 / -8.3
10’ÓìVŠƒ4443172.2 / -1.2
11–î–Ø‘òŒQ”n423514 /
12“¡Œ´ŒQ”n4237162.9 / -2.7
13ãðVŠƒ42017 /
14Žç–åVŠƒ4036145.4 / -0.1
15‘åˆä‘òŽRŒ`3834122.9 / -3
16‘üŒ©•Ÿ“‡3839154.9 / -1.2
17“싽•Ÿ“‡3734194 / -2.2
18ŒËŽë’·–ì35019 /
19¬‘ŽRŒ`342043.6 / -0.2
20•IÜŽRŒ`3437113.7 / -2.4
21¡‹àžwŽR3438132.2 / -4.5
22–ì‘ò‰·ò’·–ì3435190.7 / -3.2
23–­‚VŠƒ3439213.9 / -4.1
24‘峎›H“c3327103.4 / -1.9
25Ô‘qVŠƒ33018 /
26•x‘q’·–ì3341192.6 / -1.7
27”\¶VŠƒ332198.5 / 0.8
28’†‰Í“àŽ ‰ê32522 /
29¡¯•Ÿˆä323276.5 / -0.3
30‰¡ŽèH“c3040132.8 / -2.2
31•Ä‘òŽRŒ`3026153.6 / -1.9
32¬•l•Ÿˆä300199.5 / 2.7
33‰Á‰ê›’JÎì300238.4 / 0.9
34“à”öÎì29023 /
35”ö‰Ô‘òŽRŒ`283563.6 / -1.2
36•OŽ}Šò•Ÿ“‡2840152.1 / -4.6
37“ñƒb¬‰®•Ÿ“‡2827234.4 / -2.3
38‹à‘òÎì280259.2 / 1.3
39‰Î‘ÅVŠƒ274553.7 / -4.4
40“¡Œ´2ŒQ”n274113 /
41ŠÖŽRVŠƒ2725173.6 / -1.6
42”’ŽR‰Í“àÎì277245.7 / -0.4
43¡’ÃŽ ‰ê26068 / 1.6
44‚݂Ȃ©‚ÝŒQ”n2625204.6 / -1.6
45•¶•Ÿˆä26022 /
46ŒÃŠC’·–ì2545201.5 / -4.5
47•Ÿˆä•Ÿˆä250237.6 / 0.7
48–L‰ª•ºŒÉ2401510.9 / 1.6
49“e˜a–삌´•ºŒÉ2413165.4 / -0.5
50ŒË‘qŒQ”n2428181.8 / -6.7
51”ÑŽR’·–ì2427211.8 / -2.5
52–öƒP£Ž ‰ê24122 /
53’MŒ©Šò•Œ240317.3 / -1.4
54Žu’ÃŽRŒ`2323130.7 / -5.1
55¼ã’¹Žæ23018 /
56•Ÿ“‡232321 /
57’–’J•xŽR2255 /
58“’“cŠâŽè2236102.6 / -3.3
59ˆ¢m‡H“c2231121.1 / -3.4
60Žá÷’¹Žæ22015 /
61’¹Žæ’¹Žæ2201910.5 / 1.2
62ƒ}ƒLƒmŽ ‰ê22021 /
63‰¡ìƒ_ƒ€ŽRŒ`21237 /
64•¼“àŒãŽu2124122.8 / -11.8
65‘å΃_ƒ€VŠƒ211213 /
66‹âŽR•½VŠƒ2163152.8 / -4.6
67”’ìŠò•Œ2117161.9 / -2.2
68‰F“ÞŒŽƒ_ƒ€•xŽR211534 /
69‹àŠÛVŠƒ201364.1 / 0.1
70ˆîŽq‹{é20209 /
71—Y˜aH“c2021122.5 / -2.4
72Ž_ƒP“’ÂX203313-3 / -8.6
73’·‰ªVŠƒ203176.9 / 0
74ŽO–{™’¹Žæ20017 /
75’©“ú•xŽR200197.9 / 1.1
76äm•Ä’¹Žæ20021 /
77ŒFΓn“‡2033222.3 / -3.5
78‘å–앟ˆä206243.2 / -1.7
79‘O‘qVŠƒ195413.8 / -1.3
80{’zžwŽR193392.2 / -4.9
81ŒÜé–ÚH“c1918122.3 / -1.7
82‹Êìƒ_ƒ€H“c1924131 / -4.7
83´…VŠƒ1972151 / -2.2
84çŽõƒ–Œ´•xŽR191223 /
85•ŸŽæVŠƒ1921243.2 / -1
86‘åŒI“cVŠƒ181243.7 / 0.3
87‹àŽRŽRŒ`187123.4 / -1.6
88‹ùˆøŽRŒ`181316 /
89¶‘òŽRŒ`1822172.8 / -2.2
90’q“ª’¹Žæ180188 / 0.1
91“։ꕟˆä180208.8 / 2.9
92¬’MŒãŽu172092.1 / -7.8
93X‹gŽRƒ_ƒ€H“c1724121.3 / -3.8
94“c‘ãH“c17014 /
95Šâ”ü’¹Žæ17022 /
96žwŽR1712233.8 / -1.6
97–Ú–¼“»ŒãŽu16311312.1 / -1.4
98¡•ÊÂX1612133.6 / -2.6
99“V…‰zVŠƒ1648145 / -1.8
100˜e–ì‘òÂX1612144.5 / -2.4
101ÎŽëÎŽë169140.3 / -15.5
102‰Í‡Šò•Œ1621171.5 / -2.8
103ŒŽŽRƒ_ƒ€ŽRŒ`16017 /
104‹àŽR•Ÿ“‡1623182.7 / -1
105”µ‘Ò“»ŒQ”n162819-0.1 / -8.7
106‘q‹g2’¹Žæ16020 /
107—Ö“‡Îì160248.8 / 1.7
108“v”g•xŽR160257.6 / 0.4
109ŠÖƒPŒ´Šò•Œ160278.4 / -0.4
110”èVŠƒ150158.6 / 2.7
111“’‚Ì‘ÐH“c1516181.2 / -3.2
112’q“ª2’¹Žæ15018 /
113’·ˆäŽRŒ`1420113.3 / -1.1
114“’‘òH“c1424143.3 / -2.4
115’¹Žæ2’¹Žæ14019 /
116ŒI¶‘ò•Ÿ“‡141720 /
117¬’J’·–ì141824 /
118‹›’ÕxŽR140258.2 / 1.2
119ŽìFÎì140259.1 / 0.5
120‰hŽRVŠƒ1419283.9 / -0.6
121‹ã“ª—³•Ÿˆä14528 /
122‹´—§VŠƒ1300 /
123•ЊLVŠƒ139104.5 / 0.9
124ÂX‘å’JÂX1317123.1 / -4.1
125‘q‹g’¹Žæ1301510.9 / 2.3
126ŒI²–앺ŒÉ13019 /
127‰iˆäŒQ”n1327203.3 / -4.9
128‰Ám“’“È–Ø131420-0.5 / -8
129óŠLVŠƒ1330213.8 / -5.2
130ìŒÃŒQ”n1318214 / -2.6
131‹g’ÎŽ ‰ê13027 /
132‹ä’mˆÀŒãŽu122360.9 / -15.7
133Žõ“sŒãŽu1214112.6 / -3.6
134ŠpŠÙH“c1220131.9 / -4.6
135ŽRŒ`1215143.8 / -1.1
136–H“c128143.3 / -0.6
137•‘’ß‹ž“s120198.7 / 2.6
138“c“‡•Ÿ“‡1218204.9 / -2.7
139Œü’¬ŽRŒ`1216203.7 / -2
140•cŠÔ’·–ì1215202.2 / -3.4
141_‰ªŠò•Œ1217212.2 / -5.7
142•FªŽ ‰ê120229 / 2
143¼‰ï’ÕŸ“‡1213255.2 / -0.4
144—]ŽsŒãŽu1220262.2 / -10.1
145•XŒ©•xŽR120268.5 / -0.8
146•š–Ø•xŽR120268.3 / 0.6
147‰_Γn“‡123531-2 / -7.4
148˜a“cŽR•ºŒÉ110510.4 / 0.8
149‘åŽR’¹Žæ11715 /
150ŒS‰Æ’¹Žæ11019 /
151ù’J‹{é111220 /
152•l‘º’¹Žæ11020 /
153ˆî•ä“»ŒãŽu1126210.1 / -9.3
154–Β땟“‡1121224.9 / -1.1
155ŠÖŽRŽRŒ`11022 /
156’–•c‘㕟“‡1123254.1 / -3.2
157–Ñ–³“»ŒãŽu112325-3 / -9.9
158“’ìŠâŽè102700.1 / -5.3
159–yf—¯–G10195-2.8 / -14.4
160‰ºŠÖVŠƒ10466.2 / 1
161”üŽR‹ž“s100118.8 / 0.8
162H“cH“c109125.3 / -1.1
163–{‘‘H“c107146.2 / -0.5
164Žð“cŽRŒ`105166.6 / 0.9
165•ôŽR‹ž“s10017 /
166“’–{•Ÿ“‡1019193.8 / -3.2
167Õá^ŠâŽè101920 /
168‹îƒm“’‹{é1016213 / -4.4
169•xŽR•xŽR100258.4 / 0.8
170Hƒ–“‡•xŽR100257.6 / 1.3
171•ÄŒ´Ž ‰ê100277.9 / -2.3
172–Ø”V–{Ž ‰ê10027 /
173’·‘êŠò•Œ1010284 / -3.4
174’·–œ•”“n“‡1018322.9 / -5.9
175ŽëìŽRŒ`97163.9 / -0.1
176”ü—˜‰Í“»žwŽR926242 / -14
177M”Z’¬’·–ì917251.5 / -9.9
178’ÃìVŠƒ95366.4 / 0.1
179ŒÜŠìŒ´ÂX85104.3 / -2.4
180—–‰zŒãŽu817112.2 / -13.2
181é˃P‘òÂX86125.8 / -2
182猬“n“‡81014 /
183[‰YÂX88155.7 / -1.8
184Z•ºŒÉ801711 / 2.6
185•l‹SŽu•Ê@’J82418-1.8 / -7.7
186“y˜C•”“È–Ø89183 / -8.9
187‘å’¬’·–ì815350.9 / -9.9
188”\‘ãH“c73126.8 / -0.6
189‘åìƒ_ƒ€•Ÿ“‡71623 /
190–ì•Ó’nÂX715314.3 / -1.5
191‹Ê쉷òH“c71836-1.2 / -7.4
192ŽO‘ŒQ”n74137 /
193ŠÛŸºVŠƒ62204.4 / 0.3
194–y‰Á“àãì6216-2.8 / -19.2
195VŽÂ’ÃÎŽë6206-3.4 / -19.9
196޵”öÎì6069.3 / 1
197Œú“cÎŽë6128-0.7 / -11.3
198‹¤˜aŒãŽu611122.7 / -8.7
199ŽR–kVŠƒ613132.9 / -1.2
200êGžwŽR68142.9 / -8.3
201‘ŠìVŠƒ60148.8 / 2.7
202ã’·“c‰ªŽR61176.4 / -1.1
203‰Î‘Å1†ƒ_ƒ€VŠƒ65718 /
204ì“n‹{é68205.4 / -3.3
205ˆøŒ´•ºŒÉ63235 / -0.2
206ÔˆäìŒãŽu62024 /
207ŠŠ’Ë{é612243.2 / -2.4
208ŽD–yÎŽë613251.7 / -7.8
209’n‘ “»ŒQ”n68290.9 / -8.2
210Žu‰ê’·–ì6029 /
211‰H’¹•Ÿ“‡61934 /
212›•½’·–ì69341.1 / -6.2
213‘å–ì’†ŽR“n“‡51010.3 / -12
214O‘OÂX54154.2 / -3.4
215ŽO’©’¹Žæ5015 /
216‘åŽRŽ›’¹Žæ5015 /
217˜Z\—¢VŠƒ546171.4 / -4.4
218”ª‰_“n“‡513193.1 / -4
219’·‘òVŠƒ5020 /
220ŠÖ‘òŽRŒ`5022 /
221‹{é55235.3 / -1.8
222•Ÿ“‡•Ÿ“‡55367.3 / 0.3
223ÄŠx’·–ì52239 /
224‘鑃H“c4712.2 / -6.1
225—¯–G—¯–G4112-1 / -8
226‰F“o˜CƒIƒz[ƒcƒN4124-2.4 / -5.6
227ŠâŒ©‘ò‹ó’m486-0.3 / -14.2
228‰H–y—¯–G4260.7 / -9.9
229Žº’JVŠƒ42185 / -0.9
230—…‰PªŽº488-0.5 / -3.1
231’t“à@’J4411-0.3 / -3.8
232ŒÃ’O•Ê—¯–G41112 /
233–Ñ–³ÂX410160.8 / -6.7
234‹«’¹Žæ401711.6 / 2
235ŽRŒ`ŽRŒ`44206.1 / -1.6
236‚Þ‚ÂÂX47235 / -3.4
237‚ŽRŠò•Œ45242.3 / -3.9
238‘½“xŽu‹ó’m41825 /
239Žá¼•Ÿ“‡410256.3 / -0.3
240‘’ÃŒQ”n48291.5 / -5.8
241“V‰–—¯–G46290.4 / -7.7
242‘åŠÝ’_U46312.6 / -10.6
243”’”n’·–ì420332.5 / -11.2
244Žé‹f“àãì3135-3.1 / -17.6
245ŒŽŒ`‹ó’m3118 /
246–Ô’£ŠâŽè31715-2.4 / -8.7
247ŽÎ—¢ƒIƒz[ƒcƒN3918-1.6 / -10.3
248“ß{‚Œ´“È–Ø38193 / -3.2
249ÂXÂX35203.9 / -2.8
250“’Œ´‹{é31525 /
251Œb’듇¼ÎŽë3928-0.3 / -15.3
252‘å“´‘ò’·–ì2171 /
253¼‹½“‡ª20711.2 / 1.8
254—[’£‹ó’m2119-1.5 / -14
255ˆêŠÖŠâŽè20126.2 / -3.3
256º–â@’J21719-1.2 / -6
257ÄŽR‰·òVŠƒ23520 /
258¡‰ª‰ªŽR20208.7 / -1
259¼ìŠâŽè26221.7 / -5.9
260–ìK•ºŒÉ20225.4 / -0.8
261‹ó’m21427-3.6 / -18.5
262–L•x@’J2830-0.4 / -8.5
263‰ŽR•Ê—¯–G29310.4 / -7.2
264’·–ì’·–ì24364.9 / -3.6
265V’n‘ “»’·–ì214372.1 / -6.7
266“c”V“ª’·–ì27401.6 / -11.8
267Œ¥Î‹{é2440 /
268V’ÃVŠƒ20417.6 / 1.6
269“o•Ê’_U219440.9 / -8.9
270‹´êŠâŽè217465.2 / -4.5
271”Ñj’·–ì100 /
272ó£Îìƒ_ƒ€ÂX11481.5 / -4.6
273‘ê“JÎŽë11320-3.1 / -11.7
274•ÄŽq’¹Žæ102012.1 / 1.7
275•ÄŽq2’¹Žæ1020 /
276–î—§H“c19232 / -9.4
277‘åŠÔÂX12234.7 / -1.5
278‰¹]‹ó’m1624 /
279ˆ®ìãì1424-1.4 / -14.2
280–kãŠâŽè10266.1 / -3.2
281–¼Šñãì1630-2.1 / -15.2
282­˜a‹ó’m11232 /
283”’΋{é10328.1 / -1.3
284–Ô‘–ƒIƒz[ƒcƒN1333-1.4 / -10.1
285ŠÛ’r’·–ì11239 /
286ŒÃì‹{é14425.4 / -1.5
287•éâ“»ŒQ”n13420.9 / -6.2
288¬’_U110452.5 / -10.1
(C) 2007-2024 PowderSearch.JP