ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7158154.4 / -1
2“’‘òVŠƒ6251153.4 / -1.2
3¬oVŠƒ5712104.9 / 0
4“’“aŽRŽRŒ`540100.4 / -5.4
5ˆÀ’ËVŠƒ5010166.2 / 0
6\“ú’¬VŠƒ4818143.6 / -0.1
7ŒË‘q•ºŒÉ462411.8 / -3.2
8‚“cVŠƒ461118.3 / 0.4
9¼”öŠâŽè4503-0.2 / -8.3
10’ÓìVŠƒ4543162.2 / -1.2
11–î–Ø‘òŒQ”n443913 /
12“¡Œ´ŒQ”n4441152.9 / -2.7
13ãðVŠƒ43016 /
14Žç–åVŠƒ4137135.4 / -0.1
15‘åˆä‘òŽRŒ`4036112.9 / -3
16‘üŒ©•Ÿ“‡3839144.9 / -1.2
17“싽•Ÿ“‡3835184 / -2.2
18¡¯•Ÿˆä364266.5 / -0.3
19¬‘ŽRŒ`352133.6 / -0.2
20•IÜŽRŒ`3538103.7 / -2.4
21ŒËŽë’·–ì35018 /
22’†‰Í“àŽ ‰ê35621 /
23¡‹àžwŽR3439122.2 / -4.5
24–ì‘ò‰·ò’·–ì3435180.7 / -3.2
25”\¶VŠƒ342188.5 / 0.8
26–­‚VŠƒ3439203.9 / -4.1
27‘峎›H“c332793.4 / -1.9
28Ô‘qVŠƒ33017 /
29•x‘q’·–ì3340182.6 / -1.7
30“à”öÎì31022 /
31‰¡ŽèH“c3040122.8 / -2.2
32•Ä‘òŽRŒ`3026143.5 / -1.9
33¬•l•Ÿˆä300189.5 / 2.7
34‰Á‰ê›’JÎì300228.4 / 0.9
35”’ŽR‰Í“àÎì307235.7 / -0.4
36‹à‘òÎì290249.2 / 1.3
37”ö‰Ô‘òŽRŒ`283553.6 / -1.2
38“¡Œ´2ŒQ”n284112 /
39•OŽ}Šò•Ÿ“‡2840142.1 / -4.6
40•¶•Ÿˆä28021 /
41“ñƒb¬‰®•Ÿ“‡2827224.4 / -2.3
42•Ÿˆä•Ÿˆä280227.6 / 0.7
43‰Î‘ÅVŠƒ274543.7 / -4.4
44ŠÖŽRVŠƒ2725163.6 / -1.6
45¡’ÃŽ ‰ê26058 / 1.6
46ŒÃŠC’·–ì2645191.5 / -4.5
47‚݂Ȃ©‚ÝŒQ”n2625194.6 / -1.6
48–öƒP£Ž ‰ê26121 /
49ŒË‘qŒQ”n2531171.8 / -6.7
50Žu’ÃŽRŒ`2424120.4 / -5.1
51–L‰ª•ºŒÉ2401410.6 / 1.6
52“e˜a–삌´•ºŒÉ2413155.4 / -0.5
53”ÑŽR’·–ì2427201.8 / -2.5
54•Ÿ“‡242320 /
55’MŒ©Šò•Œ240307.3 / -1.4
56ˆ¢m‡H“c2334111.1 / -3.4
57‹âŽR•½VŠƒ2364142.8 / -4.6
58¼ã’¹Žæ23017 /
59’–’J•xŽR2254 /
60“’“cŠâŽè223692.6 / -3.3
61Ž_ƒP“’ÂX223512-3 / -8.6
62´…VŠƒ2274141 / -2.2
63Žá÷’¹Žæ22014 /
64”’ìŠò•Œ2217151.9 / -2.2
65’¹Žæ’¹Žæ2201810.5 / 1.2
66ƒ}ƒLƒmŽ ‰ê22020 /
67‘O‘qVŠƒ215423.8 / -1.3
68‰¡ìƒ_ƒ€ŽRŒ`21246 /
69ˆîŽq‹{é21208 /
70•¼“àŒãŽu2124112.8 / -11.8
71‘å΃_ƒ€VŠƒ211312 /
72“V…‰zVŠƒ2157135 / -1.8
73‘å–앟ˆä217232.8 / -1.7
74‰F“ÞŒŽƒ_ƒ€•xŽR211533 /
75‹àŠÛVŠƒ201354.1 / 0.1
76—Y˜aH“c2021112.5 / -2.4
77‹Êìƒ_ƒ€H“c2026121 / -4.7
78’·‰ªVŠƒ203166.7 / 0
79ŽO–{™’¹Žæ20016 /
80’©“ú•xŽR200187.9 / 1.1
81äm•Ä’¹Žæ20020 /
82ŒFΓn“‡2034212.3 / -3.5
83{’zžwŽR193380.5 / -4.9
84ŒÜé–ÚH“c1918112.3 / -1.7
85çŽõƒ–Œ´•xŽR191222 /
86•ŸŽæVŠƒ1921233.2 / -1
87‘åŒI“cVŠƒ181233.7 / 0.3
88¬’MŒãŽu182081.9 / -7.8
89X‹gŽRƒ_ƒ€H“c1824111.3 / -3.8
90‹àŽRŽRŒ`187113.4 / -1.6
91‹ùˆøŽRŒ`181315 /
92¶‘òŽRŒ`1822162.8 / -2.2
93’q“ª’¹Žæ180178 / 0.1
94“։ꕟˆä180198.5 / 2.9
95“c‘ãH“c17013 /
96”µ‘Ò“»ŒQ”n173018-0.1 / -8.7
97Šâ”ü’¹Žæ17021 /
98žwŽR1712223.6 / -1.7
99–Ú–¼“»ŒãŽu16321212.1 / -1.4
100¡•ÊÂX1612123.6 / -2.6
101˜e–ì‘òÂX1613134.5 / -2.4
102ÎŽëÎŽë169130.3 / -15.5
103‰Í‡Šò•Œ1621161.5 / -2.8
104ŒŽŽRƒ_ƒ€ŽRŒ`16016 /
105‹àŽR•Ÿ“‡1623172.7 / -1
106“’‚Ì‘ÐH“c1618171.2 / -3.2
107‘q‹g2’¹Žæ16019 /
108—Ö“‡Îì160238.8 / 1.7
109“v”g•xŽR160247.6 / 0.4
110ŠÖƒPŒ´Šò•Œ160268.4 / -0.4
111‹ã“ª—³•Ÿˆä16627 /
112”èVŠƒ150148.6 / 2.7
113’q“ª2’¹Žæ15017 /
114•cŠÔ’·–ì1514192.2 / -3.4
115ŽìFÎì150249.1 / 0.5
116’·ˆäŽRŒ`1420103.1 / -1.1
117“’‘òH“c1424133.3 / -2.4
118’¹Žæ2’¹Žæ14018 /
119ŒI¶‘ò•Ÿ“‡141719 /
120‰Ám“’“È–Ø141419-0.5 / -8
121ˆî•ä“»ŒãŽu1427200.1 / -9.3
122¬’J’·–ì141823 /
123‹›’ÕxŽR140248.2 / 1.2
124‰hŽRVŠƒ1419273.9 / -0.6
125‹ä’mˆÀŒãŽu132550.9 / -15.7
126•ЊLVŠƒ131094.5 / 0.9
127Žõ“sŒãŽu1315102.6 / -3.6
128ÂX‘å’JÂX1318113.1 / -4.1
129‘q‹g’¹Žæ1301410.5 / 2.3
130ŒI²–앺ŒÉ13018 /
131‰iˆäŒQ”n1327193.3 / -4.9
132óŠLVŠƒ1330203.8 / -5.2
133ìŒÃŒQ”n1318204 / -2.6
134—]ŽsŒãŽu1321252.2 / -10.1
135‹g’ÎŽ ‰ê13026 /
136‹´—§VŠƒ1200 /
137ŠpŠÙH“c1220121.7 / -4.6
138ŽRŒ`1215133.8 / -1.1
139–H“c128133.3 / -0.6
140•‘’ß‹ž“s120188.4 / 2.6
141“c“‡•Ÿ“‡1218194.9 / -2.7
142Œü’¬ŽRŒ`1216193.7 / -2
143ù’J‹{é121319 /
144_‰ªŠò•Œ1218202.2 / -5.7
145•FªŽ ‰ê120219 / 2
146ŠÖŽRŽRŒ`12021 /
147¼‰ï’ÕŸ“‡1213244.9 / -0.4
148•š–Ø•xŽR121258.3 / 0.6
149•XŒ©•xŽR120258.5 / -0.8
150‰_Γn“‡123530-2.4 / -7.4
151˜a“cŽR•ºŒÉ110410.4 / 0.8
152‘åŽR’¹Žæ11714 /
153ŒS‰Æ’¹Žæ11018 /
154•l‘º’¹Žæ11019 /
155‹îƒm“’‹{é1118203 / -4.4
156–Β땟“‡1121214.9 / -1.1
157–Ñ–³“»ŒãŽu112524-3 / -9.9
158’–•c‘㕟“‡1123244.1 / -3.2
159–yf—¯–G10194-2.8 / -14.4
160‰ºŠÖVŠƒ10456.2 / 1
161”üŽR‹ž“s100108.2 / 0.8
162H“cH“c109115.3 / -1.1
163–{‘‘H“c107136.2 / -0.5
164Žð“cŽRŒ`105156.6 / 0.9
165•ôŽR‹ž“s10016 /
166“’–{•Ÿ“‡1019183.8 / -3.2
167Õá^ŠâŽè101919 /
168•xŽR•xŽR100248.4 / 0.8
169Hƒ–“‡•xŽR100247.6 / 1.3
170•ÄŒ´Ž ‰ê100267.2 / -2.3
171–Ø”V–{Ž ‰ê10026 /
172’·‘êŠò•Œ1010274 / -3.4
173’·–œ•”“n“‡1018312.9 / -5.9
174“’ìŠâŽè92720.1 / -5.3
175ŒÜŠìŒ´ÂX9694.3 / -2.4
176[‰YÂX98145.7 / -1.8
177ŽëìŽRŒ`97153.9 / -0.1
178”ü—˜‰Í“»žwŽR931232 / -14
179M”Z’¬’·–ì917241.5 / -9.9
180’ÃìVŠƒ95356.4 / 0.1
181—–‰zŒãŽu817102.2 / -13.2
182é˃P‘òÂX88115.8 / -2
183猬“n“‡81013 /
184‘ŠìVŠƒ80138.8 / 2.7
185Z•ºŒÉ801610.2 / 2.6
186•l‹SŽu•Ê@’J82417-2.5 / -7.7
187“y˜C•”“È–Ø89173 / -8.9
188‘å’¬’·–ì815340.6 / -9.9
189‹Ê쉷òH“c82235-1.2 / -7.4
190ŽO‘ŒQ”n84136 /
191޵”öÎì7059.3 / 1
192”\‘ãH“c73116.8 / -0.6
193˜Z\—¢VŠƒ748161.4 / -4.4
194‰Î‘Å1†ƒ_ƒ€VŠƒ76717 /
195‘åìƒ_ƒ€•Ÿ“‡71622 /
196ÔˆäìŒãŽu72123 /
197–ì•Ó’nÂX715304.3 / -1.5
198–y‰Á“àãì6215-2.8 / -19.2
199VŽÂ’ÃÎŽë6205-3.4 / -19.9
200Œú“cÎŽë6127-0.9 / -11.3
201‹¤˜aŒãŽu611112.7 / -8.7
202ŽR–kVŠƒ613122.9 / -1.2
203êGžwŽR68132.9 / -8.3
204O‘OÂX66144.2 / -3.4
205ã’·“c‰ªŽR61165.9 / -1.1
206ì“n‹{é68195.4 / -3.3
207ŽRŒ`ŽRŒ`66196.1 / -1.6
208’·‘òVŠƒ6019 /
209‹{é66225.3 / -1.8
210ˆøŒ´•ºŒÉ63225 / -0.2
211ŠŠ’Ë{é612233.2 / -2.4
212ŽD–yÎŽë613241.7 / -7.8
213’n‘ “»ŒQ”n68280.9 / -8.2
214Žu‰ê’·–ì6028 /
215‰H’¹•Ÿ“‡61933 /
216›•½’·–ì69331 / -6.2
217‘å–ì’†ŽR“n“‡51000.3 / -12
218‰H–y—¯–G5350.7 / -9.9
219ŒÃ’O•Ê—¯–G51411 /
220ŽO’©’¹Žæ5014 /
221‘åŽRŽ›’¹Žæ5014 /
222”ª‰_“n“‡513183.1 / -4
223ŠÖ‘òŽRŒ`5021 /
224•Ÿ“‡•Ÿ“‡55357.3 / 0.3
225ÄŠx’·–ì52138 /
226ŠÛŸºVŠƒ42204.4 / 0.3
227‘鑃H“c4702.2 / -6.1
228—¯–G—¯–G4111-1 / -8
229‰F“o˜CƒIƒz[ƒcƒN4123-2.4 / -5.6
230Žé‹f“àãì4164-3.1 / -17.6
231ŠâŒ©‘ò‹ó’m485-0.3 / -14.2
232Žº’JVŠƒ42175 / -0.9
233—…‰PªŽº487-0.5 / -3.1
234’t“à@’J4410-0.7 / -3.8
235–Ô’£ŠâŽè42114-2.4 / -8.7
236–Ñ–³ÂX411150.8 / -6.7
237‹«’¹Žæ401611.4 / 2
238“ß{‚Œ´“È–Ø48183 / -3.2
239‚Þ‚ÂÂX47225 / -3.4
240‚ŽRŠò•Œ45232.3 / -3.9
241‘½“xŽu‹ó’m41824 /
242Žá¼•Ÿ“‡410246.3 / -0.3
243‘’ÃŒQ”n48281.5 / -5.8
244“V‰–—¯–G4628-0.3 / -7.7
245‘åŠÝ’_U46302.6 / -10.6
246”’”n’·–ì419322.5 / -11.2
247ŒŽŒ`‹ó’m3117 /
248ŽÎ—¢ƒIƒz[ƒcƒN3917-1.6 / -10.3
249ÄŽR‰·òVŠƒ33519 /
250ÂXÂX35193.5 / -2.8
251“’Œ´‹{é31524 /
252Œb’듇¼ÎŽë3927-0.3 / -15.3
253“c”V“ª’·–ì37391.6 / -11.8
254‹´êŠâŽè321455.2 / -4.5
255‘å“´‘ò’·–ì2170 /
256¼‹½“‡ª20610.7 / 1.8
257—[’£‹ó’m2118-1.5 / -14
258ˆêŠÖŠâŽè20116.2 / -3.3
259º–â@’J21718-1.2 / -6
260¡‰ª‰ªŽR20198.2 / -1
261¼ìŠâŽè29211.7 / -5.9
262–ìK•ºŒÉ20215.4 / -0.8
263–î—§H“c28222 / -9.4
264‹ó’m21426-3.6 / -18.5
265–L•x@’J2829-0.9 / -8.5
266‰ŽR•Ê—¯–G29300.4 / -7.2
267’·–ì’·–ì24354.9 / -3.6
268V’n‘ “»’·–ì215361.8 / -6.7
269ŠÛ’r’·–ì21238 /
270Œ¥Î‹{é2439 /
271V’ÃVŠƒ20407.6 / 1.6
272“o•Ê’_U219430.9 / -8.9
273‹æŠEŠâŽè2545-0.4 / -11.2
274Ž´ÎŠâŽè25473.6 / -8.7
275ó£Îìƒ_ƒ€ÂX11571.5 / -4.6
276‘ê“JÎŽë11319-3.1 / -11.7
277•ÄŽq’¹Žæ101912.1 / 1.7
278•ÄŽq2’¹Žæ1019 /
279‘åŠÔÂX12224.7 / -1.5
280‰¹]‹ó’m1623 /
281ˆ®ìãì1423-1.8 / -14.2
282–kãŠâŽè10256.1 / -3.2
283–¼Šñãì1629-2.1 / -15.2
284­˜a‹ó’m11331 /
285”’΋{é10318.1 / -1.3
286–Ô‘–ƒIƒz[ƒcƒN1332-1.4 / -10.1
287ŒÃì‹{é14415.4 / -1.5
288•éâ“»ŒQ”n13410.9 / -6.2
289¬’_U111442.5 / -10.1
290–³ˆÓªÎŽë1847-3.6 / -13.6
291ŽOŒËÂX14475.3 / -8.6
292·‰ªŠâŽè10475.9 / -6.7
(C) 2007-2024 PowderSearch.JP