ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7361144.4 / -1
2“’‘òVŠƒ6454143.2 / -1.2
3¬oVŠƒ581294.9 / 0
4“’“aŽRŽRŒ`55090.4 / -5.4
5ˆÀ’ËVŠƒ5410156.2 / 0
6‚“cVŠƒ501108.2 / 0.4
7\“ú’¬VŠƒ4918133.2 / -0.1
8ŒË‘q•ºŒÉ472401.8 / -3.2
9’ÓìVŠƒ4647151.8 / -1.2
10¼”öŠâŽè4512-0.2 / -8.3
11–î–Ø‘òŒQ”n454012 /
12“¡Œ´ŒQ”n4442142.9 / -2.7
13ãðVŠƒ43015 /
14Žç–åVŠƒ4137125.4 / -0.1
15‘åˆä‘òŽRŒ`4037102.9 / -3
16‘üŒ©•Ÿ“‡3839134.9 / -1.2
17“싽•Ÿ“‡3835174 / -2.2
18’†‰Í“àŽ ‰ê38720 /
19¡¯•Ÿˆä385256.5 / -0.3
20¬‘ŽRŒ`362123.2 / -0.2
21•IÜŽRŒ`364093.7 / -2.4
22ŒËŽë’·–ì35017 /
23¡‹àžwŽR3439112.2 / -4.5
24–ì‘ò‰·ò’·–ì3435170.8 / -3.2
25”\¶VŠƒ342178.5 / 0.8
26–­‚VŠƒ3439193.9 / -4.1
27‘峎›H“c332783.4 / -1.9
28Ô‘qVŠƒ33016 /
29•x‘q’·–ì3341172.6 / -1.7
30“à”öÎì31021 /
31‹à‘òÎì310239.2 / 1.3
32‰¡ŽèH“c3040112.8 / -2.2
33•Ä‘òŽRŒ`3026133.5 / -1.9
34¬•l•Ÿˆä300178.9 / 2.7
35•¶•Ÿˆä30020 /
36‰Á‰ê›’JÎì300218.4 / 0.9
37”’ŽR‰Í“àÎì307225.7 / -0.4
38‰Î‘ÅVŠƒ294333.7 / -4.4
39•Ÿˆä•Ÿˆä290217.3 / 0.7
40”ö‰Ô‘òŽRŒ`283542.5 / -1.2
41“¡Œ´2ŒQ”n284111 /
42•OŽ}Šò•Ÿ“‡2840132.1 / -4.6
43“ñƒb¬‰®•Ÿ“‡2830214.4 / -2.3
44ŠÖŽRVŠƒ2725153.6 / -1.6
45‚݂Ȃ©‚ÝŒQ”n2725184.6 / -1.6
46–öƒP£Ž ‰ê27120 /
47¡’ÃŽ ‰ê26047.6 / 1.6
48ŒË‘qŒQ”n2631161.1 / -6.7
49ŒÃŠC’·–ì2645181.3 / -4.5
50’MŒ©Šò•Œ260297.3 / -1.4
51‹âŽR•½VŠƒ2578132.1 / -4.6
52´…VŠƒ2576131 / -2.2
53‘O‘qVŠƒ245413.4 / -1.3
54ˆ¢m‡H“c2436100.8 / -3.4
55Žu’ÃŽRŒ`2424110.4 / -5.1
56–L‰ª•ºŒÉ240139.1 / 1.6
57“e˜a–삌´•ºŒÉ2413145.4 / -0.5
58”ÑŽR’·–ì2427192.7 / -2.5
59•Ÿ“‡242319 /
60“V…‰zVŠƒ2357125 / -1.8
61¼ã’¹Žæ23016 /
62’–’J•xŽR2253 /
63“’“cŠâŽè223682.6 / -3.3
64Ž_ƒP“’ÂX223911-3 / -8.6
65Žá÷’¹Žæ22013 /
66”’ìŠò•Œ2217141.9 / -2.2
67’¹Žæ’¹Žæ2201710.5 / 1.2
68“։ꕟˆä220188.5 / 1.8
69ƒ}ƒLƒmŽ ‰ê22019 /
70‘å–앟ˆä227222.7 / -1.7
71‹àŠÛVŠƒ211344.1 / 0.1
72‰¡ìƒ_ƒ€ŽRŒ`21245 /
73ˆîŽq‹{é21217 /
74•¼“àŒãŽu2124102.8 / -11.8
75‹Êìƒ_ƒ€H“c2127111 / -4.7
76‘å΃_ƒ€VŠƒ211311 /
77‰F“ÞŒŽƒ_ƒ€•xŽR211532 /
78‘åŒI“cVŠƒ201223.6 / 0.3
79—Y˜aH“c2021102.5 / -2.4
80ŒÜé–ÚH“c2019102.3 / -1.7
81’·‰ªVŠƒ203156.4 / 0
82ŽO–{™’¹Žæ20015 /
83’©“ú•xŽR200177.7 / 1.1
84äm•Ä’¹Žæ20019 /
85ŒFΓn“‡2034202.3 / -3.5
86{’zžwŽR193670.1 / -4.9
87‹àŽRŽRŒ`197103.4 / -1.6
88¶‘òŽRŒ`1923152.8 / -2.2
89çŽõƒ–Œ´•xŽR191221 /
90•ŸŽæVŠƒ1921222.8 / -1
91¬’MŒãŽu182271.9 / -7.8
92X‹gŽRƒ_ƒ€H“c1826101.3 / -3.8
93‹ùˆøŽRŒ`181314 /
94’q“ª’¹Žæ180168 / 0.1
95”µ‘Ò“»ŒQ”n183117-2.1 / -8.7
96•cŠÔ’·–ì1814182.2 / -3.4
97“c‘ãH“c17012 /
98Šâ”ü’¹Žæ17020 /
99žwŽR1713213.3 / -2.2
100“v”g•xŽR170237.6 / 0.4
101–Ú–¼“»ŒãŽu16321112.1 / -1.4
102¡•ÊÂX1612113.6 / -2.6
103˜e–ì‘òÂX1613124.2 / -2.5
104ÎŽëÎŽë169120.3 / -15.5
105‰Í‡Šò•Œ1621150.7 / -2.8
106ŒŽŽRƒ_ƒ€ŽRŒ`16015 /
107‹àŽR•Ÿ“‡1623162.7 / -1
108“’‚Ì‘ÐH“c1618161.2 / -3.2
109‘q‹g2’¹Žæ16018 /
110ˆî•ä“»ŒãŽu1627190.1 / -9.3
111—Ö“‡Îì160228.8 / 1.7
112ŽìFÎì160239.1 / 0.5
113ŠÖƒPŒ´Šò•Œ160257.9 / -0.4
114‹ã“ª—³•Ÿˆä16626 /
115”èVŠƒ150138.6 / 2.7
116’q“ª2’¹Žæ15016 /
117‹ä’mˆÀŒãŽu14254-0.6 / -15.7
118’·ˆäŽRŒ`142093.1 / -1.1
119“’‘òH“c1424123.3 / -2.4
120’¹Žæ2’¹Žæ14017 /
121ŒI¶‘ò•Ÿ“‡141718 /
122‰Ám“’“È–Ø141518-1.3 / -8
123¬’J’·–ì141822 /
124‹›’ÕxŽR140238.2 / 1.2
125‹g’ÎŽ ‰ê14025 /
126‰hŽRVŠƒ1419263 / -0.6
127•ЊLVŠƒ131084.5 / 0.9
128Žõ“sŒãŽu131692.1 / -3.6
129ÂX‘å’JÂX1318101.9 / -4.2
130‘q‹g’¹Žæ1301310.4 / 2.3
131ŒI²–앺ŒÉ13017 /
132‰iˆäŒQ”n1327183.3 / -4.9
133ù’J‹{é131318 /
134óŠLVŠƒ1330193.8 / -5.2
135‹îƒm“’‹{é1321193 / -4.4
136ìŒÃŒQ”n1318193.8 / -2.6
137ŠÖŽRŽRŒ`13020 /
138—]ŽsŒãŽu1321241.1 / -10.1
139ŠpŠÙH“c1221111.7 / -4.6
140ŽRŒ`1215123.8 / -1.1
141–H“c128123.3 / -0.6
142•‘’ß‹ž“s120177.6 / 2.6
143“c“‡•Ÿ“‡1218184.9 / -2.7
144Œü’¬ŽRŒ`1216183.7 / -2
145_‰ªŠò•Œ1218192.2 / -5.7
146–Β땟“‡1221204.9 / -1.1
147•FªŽ ‰ê120209 / 2
148–Ñ–³“»ŒãŽu122923-3 / -9.9
149¼‰ï’ÕŸ“‡1213234.1 / -0.4
150•š–Ø•xŽR121248.3 / 0.6
151•XŒ©•xŽR120248.5 / -0.8
152‰_Γn“‡123529-2.9 / -7.4
153˜a“cŽR•ºŒÉ110310 / 0.8
154‘åŽR’¹Žæ11713 /
155“’–{•Ÿ“‡1120173.8 / -3.2
156ŒS‰Æ’¹Žæ11017 /
157Õá^ŠâŽè112218 /
158•l‘º’¹Žæ11018 /
159’–•c‘㕟“‡1123234.1 / -3.2
160‹´—§VŠƒ1000 /
161–yf—¯–G10193-4.1 / -14.4
162‰ºŠÖVŠƒ10446.2 / 1
163”üŽR‹ž“s10097.6 / 0.8
164é˃P‘òÂX1010105.4 / -2.3
165H“cH“c109105.3 / -1.1
166–{‘‘H“c107126 / -0.5
167ŽëìŽRŒ`107143.9 / -0.1
168Žð“cŽRŒ`105146.6 / 0.9
169•ôŽR‹ž“s10015 /
170•xŽR•xŽR100238.4 / 0.8
171Hƒ–“‡•xŽR100237.6 / 1.3
172•ÄŒ´Ž ‰ê100256.8 / -2.3
173–Ø”V–{Ž ‰ê10025 /
174’·‘êŠò•Œ1010264 / -3.4
175’·–œ•”“n“‡1018302.9 / -5.9
176“’ìŠâŽè92710.1 / -5.3
177ŒÜŠìŒ´ÂX9684.3 / -2.4
178[‰YÂX98135.7 / -2.2
179Z•ºŒÉ90159.5 / 2.6
180”ü—˜‰Í“»žwŽR933222 / -14
181M”Z’¬’·–ì917231.2 / -9.9
182‹Ê쉷òH“c92634-1.3 / -7.4
183’ÃìVŠƒ95345.8 / 0.1
184޵”öÎì8049.3 / 1
185—–‰zŒãŽu81792 / -13.2
186猬“n“‡81012 /
187‘ŠìVŠƒ80128.8 / 2.7
188˜Z\—¢VŠƒ861151.4 / -4.4
189‰Î‘Å1†ƒ_ƒ€VŠƒ86716 /
190•l‹SŽu•Ê@’J82416-2.4 / -7.7
191“y˜C•”“È–Ø811163 / -8.9
192‘åìƒ_ƒ€•Ÿ“‡81621 /
193ÔˆäìŒãŽu82422 /
194‘å’¬’·–ì815330.6 / -9.9
195ŽO‘ŒQ”n84135 /
196‰H–y—¯–G7540.3 / -9.9
197”\‘ãH“c73106.8 / -0.6
198O‘OÂX76133.8 / -3.4
199–ì•Ó’nÂX715294.2 / -1.5
200–y‰Á“àãì6214-3.7 / -19.2
201VŽÂ’ÃÎŽë6204-3.4 / -19.9
202Œú“cÎŽë6126-0.1 / -11.3
203ŒÃ’O•Ê—¯–G61610 /
204‹¤˜aŒãŽu612102.7 / -8.7
205ŽR–kVŠƒ616112.4 / -1.2
206êGžwŽR68122.6 / -8.3
207ã’·“c‰ªŽR61155.9 / -1.1
208ì“n‹{é68185.4 / -3.3
209ŽRŒ`ŽRŒ`66186.1 / -1.6
210’·‘òVŠƒ6018 /
211‹{é66215.3 / -1.8
212ˆøŒ´•ºŒÉ63214.2 / -0.2
213ŠŠ’Ë{é612222.9 / -2.4
214ŽD–yÎŽë613231.7 / -7.8
215’n‘ “»ŒQ”n68270.9 / -8.2
216Žu‰ê’·–ì6027 /
217‰H’¹•Ÿ“‡61932 /
218›•½’·–ì69320.7 / -6.2
219Žº’JVŠƒ52164.9 / -0.9
220ŽO’©’¹Žæ5013 /
221‘åŽRŽ›’¹Žæ5013 /
222–Ñ–³ÂX516140.8 / -6.7
223”ª‰_“n“‡513173.1 / -4
224ŠÖ‘òŽRŒ`5020 /
225•Ÿ“‡•Ÿ“‡55346.7 / 0.3
226ÄŠx’·–ì52137 /
227‘å–ì’†ŽR“n“‡51039-0.5 / -12
228—¯–G—¯–G4110-1 / -8
229‰F“o˜CƒIƒz[ƒcƒN4102-2.4 / -5.6
230Žé‹f“àãì4163-3.6 / -17.6
231ŠâŒ©‘ò‹ó’m484-0.7 / -14.2
232—…‰PªŽº476-0.5 / -3.1
233’t“à@’J449-0.7 / -3.8
234–Ô’£ŠâŽè42113-2.4 / -8.7
235‹«’¹Žæ401510.8 / 2
236“ß{‚Œ´“È–Ø48172.9 / -3.2
237‚Þ‚ÂÂX47215 / -3.4
238‚ŽRŠò•Œ45221.5 / -3.9
239‘½“xŽu‹ó’m41823 /
240Žá¼•Ÿ“‡410235.5 / -0.3
241‘’ÃŒQ”n48271.3 / -5.8
242“V‰–—¯–G4627-0.7 / -7.7
243‘åŠÝ’_U46292.6 / -10.6
244”’”n’·–ì419312.5 / -11.2
245‹´êŠâŽè422445.2 / -4.5
246ŠÛŸºVŠƒ32203.9 / 0.3
247ŒŽŒ`‹ó’m3116 /
248‘鑃H“c37121.7 / -6.1
249ŽÎ—¢ƒIƒz[ƒcƒN3916-1.6 / -10.3
250ÄŽR‰·òVŠƒ33518 /
251ÂXÂX35183.5 / -2.8
252“’Œ´‹{é31523 /
253Œb’듇¼ÎŽë3926-0.3 / -15.3
254ŠÛ’r’·–ì31237 /
255“c”V“ª’·–ì37381.6 / -11.8
256¼‹½“‡ª20510.3 / 1.8
257—[’£‹ó’m2117-2.2 / -14
258ˆêŠÖŠâŽè20106 / -3.3
259º–â@’J21717-1.6 / -6
260¡‰ª‰ªŽR20188.1 / -1
261¼ìŠâŽè29201.7 / -5.9
262–ìK•ºŒÉ20205.2 / -0.8
263–î—§H“c28211.4 / -9.4
264‹ó’m21425-3.6 / -18.5
265–L•x@’J2828-1.4 / -8.5
266‰ŽR•Ê—¯–G2929-0.2 / -7.2
267­˜a‹ó’m21530 /
268’·–ì’·–ì24344.5 / -3.6
269V’n‘ “»’·–ì214350.9 / -6.7
270Œ¥Î‹{é2438 /
271V’ÃVŠƒ20396.8 / 1.6
272“o•Ê’_U219420.9 / -8.9
273‹æŠEŠâŽè2744-0.5 / -11.2
274Ž´ÎŠâŽè26463.6 / -8.7
275ŽOŒËÂX25465.3 / -8.6
276‘å“´‘ò’·–ì1170 /
277ó£Îìƒ_ƒ€ÂX11961.5 / -4.6
278‘ê“JÎŽë11318-3.5 / -11.7
279•ÄŽq’¹Žæ101812.1 / 1.7
280•ÄŽq2’¹Žæ1018 /
281‘åŠÔÂX12214.5 / -1.5
282‰¹]‹ó’m1622 /
283ˆ®ìãì1422-1.8 / -14.2
284–kãŠâŽè10246.1 / -3.2
285–¼Šñãì1628-2.8 / -15.2
286”’΋{é10308.1 / -1.3
287–Ô‘–ƒIƒz[ƒcƒN1331-1.4 / -10.1
288ŒÃì‹{é14404.6 / -1.5
289•éâ“»ŒQ”n13400.9 / -6.2
290¬’_U111432.5 / -10.1
291–³ˆÓªÎŽë1846-4.1 / -13.6
292·‰ªŠâŽè10465.9 / -6.7
(C) 2007-2024 PowderSearch.JP