ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7665134.4 / -1
2“’‘òVŠƒ6758133.2 / -1.2
3¬oVŠƒ621484 / 0
4“’“aŽRŽRŒ`58080.4 / -5.4
5ˆÀ’ËVŠƒ5812146.2 / 0
6‚“cVŠƒ52197.8 / 0.4
7\“ú’¬VŠƒ5019122.4 / -0.1
8’ÓìVŠƒ4852140.9 / -1.2
9–î–Ø‘òŒQ”n474311 /
10ŒË‘q•ºŒÉ4623111.7 / -3.2
11“¡Œ´ŒQ”n4645132.9 / -2.7
12ãðVŠƒ46014 /
13¼”öŠâŽè4521-0.9 / -8.3
14Žç–åVŠƒ4338113.5 / -0.1
15‘åˆä‘òŽRŒ`423792.9 / -3
16‘üŒ©•Ÿ“‡4039124.3 / -1.2
17’†‰Í“àŽ ‰ê40919 /
18¡¯•Ÿˆä405245.6 / -0.3
19“싽•Ÿ“‡3835164 / -2.2
20•IÜŽRŒ`374082.7 / -2.4
21¬‘ŽRŒ`362112.7 / -0.2
22¡‹àžwŽR3539101.9 / -4.5
23ŒËŽë’·–ì35016 /
24–ì‘ò‰·ò’·–ì3435160.8 / -3.2
25”\¶VŠƒ342168.5 / 0.8
26–­‚VŠƒ3439183 / -4.1
27‘峎›H“c332773.4 / -1.9
28Ô‘qVŠƒ33015 /
29•x‘q’·–ì3341162.1 / -1.7
30‰Î‘ÅVŠƒ324622.2 / -4.4
31•¶•Ÿˆä32019 /
32“à”öÎì31020 /
33‹à‘òÎì310229.1 / 1.3
34‰¡ŽèH“c3040102.2 / -2.2
35•OŽ}Šò•Ÿ“‡3043121.7 / -4.6
36•Ä‘òŽRŒ`3026123.2 / -1.9
37¬•l•Ÿˆä300168.7 / 2.7
38‰Á‰ê›’JÎì300208.4 / 0.9
39•Ÿˆä•Ÿˆä300206.7 / 0.7
40”’ŽR‰Í“àÎì306215.7 / -0.4
41”ö‰Ô‘òŽRŒ`293531.8 / -1.2
42“¡Œ´2ŒQ”n294210 /
43´…VŠƒ2980120.8 / -2.2
44–öƒP£Ž ‰ê29119 /
45“ñƒb¬‰®•Ÿ“‡2930203.3 / -2.3
46ŒË‘qŒQ”n2834151.1 / -6.7
47‹âŽR•½VŠƒ2778122.1 / -4.6
48ŠÖŽRVŠƒ2725143.4 / -1.6
49ŒÃŠC’·–ì2745170.3 / -4.5
50‚݂Ȃ©‚ÝŒQ”n2725174.6 / -1.6
51¡’ÃŽ ‰ê26036.9 / 1.6
52’MŒ©Šò•Œ260286.7 / -1.4
53‘O‘qVŠƒ255593.4 / -1.3
54ˆ¢m‡H“c253890.5 / -3.4
55“V…‰zVŠƒ2557115 / -1.8
56•Ÿ“‡252318 /
57Žu’ÃŽRŒ`2424100.3 / -5.1
58–L‰ª•ºŒÉ240129 / 1.6
59“e˜a–삌´•ºŒÉ2413134 / -0.5
60”ÑŽR’·–ì2427182.7 / -2.5
61Ž_ƒP“’ÂX234210-3 / -8.6
62¼ã’¹Žæ23015 /
63“։ꕟˆä230178.5 / 1.6
64’–’J•xŽR2252 /
65‰¡ìƒ_ƒ€ŽRŒ`22244 /
66“’“cŠâŽè223672.6 / -3.3
67‹Êìƒ_ƒ€H“c2228100.8 / -4.7
68Žá÷’¹Žæ22012 /
69”’ìŠò•Œ2217131.9 / -2.2
70’¹Žæ’¹Žæ2201610 / 1.2
71ƒ}ƒLƒmŽ ‰ê22018 /
72‘å–앟ˆä227212.4 / -1.7
73‹àŠÛVŠƒ211434 / 0.1
74ˆîŽq‹{é21226 /
75•¼“àŒãŽu212492.4 / -11.8
76‘å΃_ƒ€VŠƒ211310 /
77ŒFΓn“‡2135192.3 / -3.8
78‰F“ÞŒŽƒ_ƒ€•xŽR211531 /
79‘åŒI“cVŠƒ201213.3 / 0.3
80—Y˜aH“c202192.5 / -2.4
81ŒÜé–ÚH“c201991.7 / -1.7
82‹àŽRŽRŒ`20793.4 / -1.6
83¶‘òŽRŒ`2024142.3 / -2.2
84’·‰ªVŠƒ203144.9 / 0
85ŽO–{™’¹Žæ20014 /
86’©“ú•xŽR200167.7 / 1.1
87äm•Ä’¹Žæ20018 /
88{’zžwŽR19366-0.3 / -4.9
89X‹gŽRƒ_ƒ€H“c192790.9 / -3.8
90”µ‘Ò“»ŒQ”n193416-2.1 / -8.7
91•cŠÔ’·–ì1914172.2 / -3.4
92çŽõƒ–Œ´•xŽR191220 /
93•ŸŽæVŠƒ1922212.8 / -1
94¬’MŒãŽu182260.9 / -7.8
95“c‘ãH“c18011 /
96‹ùˆøŽRŒ`181313 /
97“’‚Ì‘ÐH“c1820151.1 / -3.2
98’q“ª’¹Žæ180157.3 / 0.1
99ŒŽŽRƒ_ƒ€ŽRŒ`17014 /
100‹àŽR•Ÿ“‡1723152.7 / -1
101Šâ”ü’¹Žæ17019 /
102žwŽR1713203.3 / -2.2
103“v”g•xŽR170227.6 / 0.4
104–Ú–¼“»ŒãŽu16321010.5 / -1.4
105¡•ÊÂX1612103.5 / -2.6
106˜e–ì‘òÂX1614114.2 / -2.5
107ÎŽëÎŽë169110.3 / -15.5
108‰Í‡Šò•Œ1621140.7 / -2.8
109‘q‹g2’¹Žæ16017 /
110ˆî•ä“»ŒãŽu163318-0.9 / -9.3
111—Ö“‡Îì160218.8 / 1.7
112ŽìFÎì160229.1 / 0.5
113ŠÖƒPŒ´Šò•Œ160247.9 / -0.4
114‹ã“ª—³•Ÿˆä16625 /
115’·ˆäŽRŒ`152083.1 / -1.1
116”èVŠƒ150128.4 / 2.7
117’q“ª2’¹Žæ15015 /
118ŒI¶‘ò•Ÿ“‡151717 /
119‰Ám“’“È–Ø151517-1.3 / -8
120‹îƒm“’‹{é1525182.2 / -4.4
121‹g’ÎŽ ‰ê15024 /
122‹ä’mˆÀŒãŽu14253-1.7 / -15.7
123•ЊLVŠƒ141074.2 / 0.9
124ŠpŠÙH“c1424101.7 / -4.6
125“’‘òH“c1424112.7 / -2.4
126’¹Žæ2’¹Žæ14016 /
127ù’J‹{é141517 /
128¬’J’·–ì141821 /
129‹›’ÕxŽR140228.2 / 1.2
130‰hŽRVŠƒ1419252.3 / -0.6
131Žõ“sŒãŽu131682.1 / -3.6
132ÂX‘å’JÂX131991.9 / -4.2
133‘q‹g’¹Žæ130129.1 / 2.3
134ŒI²–앺ŒÉ13016 /
135‰iˆäŒQ”n1327173.3 / -4.9
136óŠLVŠƒ1330183.8 / -5.2
137ìŒÃŒQ”n1318183.8 / -2.6
138ŠÖŽRŽRŒ`13019 /
139—]ŽsŒãŽu1321230 / -10.1
140ŽRŒ`1216113.8 / -1.1
141–H“c128113.2 / -0.6
142•‘’ß‹ž“s120167.6 / 2.6
143Õá^ŠâŽè122417 /
144“c“‡•Ÿ“‡1218173.4 / -2.7
145Œü’¬ŽRŒ`1216173.7 / -2
146_‰ªŠò•Œ1218182.1 / -5.7
147–Β땟“‡1210194.7 / -1.1
148•FªŽ ‰ê120198.6 / 2
149–Ñ–³“»ŒãŽu123322-3 / -9.9
150¼‰ï’ÕŸ“‡1214224.1 / -0.4
151•š–Ø•xŽR121238.2 / 0.6
152•XŒ©•xŽR120238.5 / -0.8
153‰_Γn“‡124028-3 / -7.4
154˜a“cŽR•ºŒÉ11028.8 / 0.8
155‘åŽR’¹Žæ11712 /
156•ôŽR‹ž“s11014 /
157‰Î‘Å1†ƒ_ƒ€VŠƒ116815 /
158“’–{•Ÿ“‡1121162.1 / -3.2
159ŒS‰Æ’¹Žæ11016 /
160•l‘º’¹Žæ11017 /
161’–•c‘㕟“‡1123224.1 / -3.2
162•ÄŒ´Ž ‰ê110246.4 / -2.3
163–yf—¯–G10192-4.4 / -14.4
164‰ºŠÖVŠƒ10434.8 / 1
165”üŽR‹ž“s10086.5 / 0.8
166é˃P‘òÂX101095.3 / -2.3
167H“cH“c10995.3 / -1.1
168–{‘‘H“c108115.6 / -0.5
169[‰YÂX1010124.7 / -2.2
170ŽëìŽRŒ`107133.9 / -0.1
171Žð“cŽRŒ`105136.6 / 0.9
172Z•ºŒÉ100148.7 / 2.6
173ÔˆäìŒãŽu102821 /
174•xŽR•xŽR100228.4 / 0.8
175Hƒ–“‡•xŽR100227.3 / 1.3
176–Ø”V–{Ž ‰ê10024 /
177’·‘êŠò•Œ1010253.5 / -3.4
178’·–œ•”“n“‡1018291.8 / -5.9
179‹Ê쉷òH“c102933-1.6 / -7.4
180“’ìŠâŽè92700.1 / -5.3
181‹´—§VŠƒ900 /
182ŒÜŠìŒ´ÂX9674.3 / -2.4
183˜Z\—¢VŠƒ96114-0.8 / -4.4
184“y˜C•”“È–Ø911153 / -8.9
185”ü—˜‰Í“»žwŽR933212 / -14
186M”Z’¬’·–ì917221 / -9.9
187’ÃìVŠƒ95335.6 / 0.1
188ŽO‘ŒQ”n94134 /
189‰H–y—¯–G873-0.2 / -9.9
190޵”öÎì8039.3 / 1
191—–‰zŒãŽu81780.4 / -13.2
192”\‘ãH“c8395.5 / -0.6
193猬“n“‡81011 /
194‘ŠìVŠƒ80118.8 / 2.7
195O‘OÂX86123.3 / -3.4
196•l‹SŽu•Ê@’J82415-2.4 / -7.7
197‘åìƒ_ƒ€•Ÿ“‡81620 /
198‘å’¬’·–ì815320.6 / -9.9
199ŒÃ’O•Ê—¯–G7229 /
200ŽR–kVŠƒ716102.2 / -1.2
201–Ñ–³ÂX717130.1 / -6.7
202–ì•Ó’nÂX715284.2 / -1.5
203‰H’¹•Ÿ“‡71931 /
204‘å–ì’†ŽR“n“‡71138-0.5 / -12
205–y‰Á“àãì6213-3.7 / -19.2
206VŽÂ’ÃÎŽë6203-3.4 / -19.9
207Œú“cÎŽë6125-0.1 / -11.3
208‹¤˜aŒãŽu61292.1 / -8.7
209êGžwŽR68112.6 / -8.3
210ã’·“c‰ªŽR61145.9 / -1.1
211ì“n‹{é68175.4 / -3.3
212ŽRŒ`ŽRŒ`68176 / -1.6
213’·‘òVŠƒ6017 /
214ŠÖ‘òŽRŒ`6019 /
215‹{é67204.9 / -1.8
216ˆøŒ´•ºŒÉ63203.5 / -0.2
217ŠŠ’Ë{é612212 / -2.4
218ŽD–yÎŽë613220.8 / -7.8
219’n‘ “»ŒQ”n68260.9 / -8.2
220Žu‰ê’·–ì6026 /
221›•½’·–ì69310.7 / -6.2
222Žº’JVŠƒ52154 / -0.9
223ŽO’©’¹Žæ5012 /
224‘åŽRŽ›’¹Žæ5012 /
225”ª‰_“n“‡514162.4 / -4
226•Ÿ“‡•Ÿ“‡55336.3 / 0.3
227ÄŠx’·–ì52136 /
228‰F“o˜CƒIƒz[ƒcƒN4101-2.4 / -5.6
229Žé‹f“àãì4162-3.9 / -17.6
230ŠâŒ©‘ò‹ó’m483-1.8 / -14.2
231—…‰PªŽº475-0.3 / -3.1
232’t“à@’J448-1.3 / -3.8
233–Ô’£ŠâŽè42212-3.7 / -8.7
234‹«’¹Žæ40149.9 / 2
235—¯–G—¯–G41115-1 / -8
236“ß{‚Œ´“È–Ø48162.5 / -3.2
237‚Þ‚ÂÂX47204.4 / -3.4
238‚ŽRŠò•Œ45211.5 / -3.9
239‘½“xŽu‹ó’m41822 /
240Žá¼•Ÿ“‡410225.3 / -0.3
241‘’ÃŒQ”n48261 / -5.8
242“V‰–—¯–G4626-0.9 / -7.7
243‘åŠÝ’_U46282 / -10.6
244”’”n’·–ì419301.6 / -11.2
245‹´êŠâŽè422435.2 / -4.5
246ŒŽŒ`‹ó’m3115 /
247‘鑃H“c37111.3 / -6.1
248ŽÎ—¢ƒIƒz[ƒcƒN3915-1.6 / -10.3
249ÄŽR‰·òVŠƒ33617 /
250ÂXÂX35173 / -2.8
251–î—§H“c38200.8 / -9.4
252“’Œ´‹{é31522 /
253Œb’듇¼ÎŽë3925-0.3 / -15.3
254ŠÛ’r’·–ì31136 /
255“c”V“ª’·–ì3737-0.2 / -11.8
256¼‹½“‡ª20410.2 / 1.8
257—[’£‹ó’m2116-2.6 / -14
258ˆêŠÖŠâŽè2095.6 / -3.3
259º–â@’J21716-2 / -6
260¡‰ª‰ªŽR20177.6 / -1
261¼ìŠâŽè212191.7 / -5.9
262–ìK•ºŒÉ20194.4 / -0.8
263–kãŠâŽè20236.1 / -3.2
264‹ó’m21424-4.4 / -18.5
265–L•x@’J2827-1.7 / -8.5
266‰ŽR•Ê—¯–G2928-0.6 / -7.2
267­˜a‹ó’m21529 /
268’·–ì’·–ì24333.2 / -3.6
269V’n‘ “»’·–ì214340.3 / -6.7
270Œ¥Î‹{é2437 /
271V’ÃVŠƒ20386.8 / 1.6
272“o•Ê’_U219410.4 / -8.9
273‹æŠEŠâŽè2743-0.8 / -11.2
274Ž´ÎŠâŽè26453.6 / -8.7
275ŽOŒËÂX25455.3 / -8.6
276ŠÛŸºVŠƒ12203.1 / 0.3
277ó£Îìƒ_ƒ€ÂX12151 / -4.6
278‘ê“JÎŽë11417-3.5 / -11.7
279•ÄŽq’¹Žæ101711.1 / 1.7
280•ÄŽq2’¹Žæ1017 /
281‘åŠÔÂX12204.5 / -1.5
282‰¹]‹ó’m1621 /
283ˆ®ìãì1421-3 / -14.2
284–¼Šñãì1627-3.3 / -15.2
285”’΋{é10296.4 / -1.3
286–Ô‘–ƒIƒz[ƒcƒN1330-1.4 / -10.1
287ŒÃì‹{é14394.3 / -1.5
288•éâ“»ŒQ”n13390.3 / -6.2
289VŠƒVŠƒ10406.9 / 2.2
290¬’_U111420.2 / -10.1
291–³ˆÓªÎŽë1845-4.4 / -13.6
292·‰ªŠâŽè10455.9 / -6.7
293ˆ¢”ù‰’¹Žæ1047 /
(C) 2007-2024 PowderSearch.JP