ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/25 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’‘ò2VŠƒ7158174.4 / -1
2“’‘òVŠƒ6251173.4 / -1.2
3¬oVŠƒ5411124.9 / 0
4“’“aŽRŽRŒ`540120.4 / -5.4
5ˆÀ’ËVŠƒ489186.2 / 0
6ŒË‘q•ºŒÉ462431.8 / -3.2
7¼”öŠâŽè4405-0.2 / -8.2
8‚“cVŠƒ441138.3 / 0.4
9\“ú’¬VŠƒ4414163.6 / -0.1
10’ÓìVŠƒ4443182.2 / -1.2
11–î–Ø‘òŒQ”n423515 /
12“¡Œ´ŒQ”n4237172.9 / -2.7
13ãðVŠƒ40018 /
14Žç–åVŠƒ3834155.4 / -0.1
15‘üŒ©•Ÿ“‡3637164.9 / -1.2
16“싽•Ÿ“‡3633204 / -2.2
17‘åˆä‘òŽRŒ`3529132.9 / -3
18ŒËŽë’·–ì35020 /
19–ì‘ò‰·ò’·–ì3435200.7 / -3.2
20–­‚VŠƒ3439223.9 / -4.1
21‘峎›H“c3327113.4 / -1.9
22•IÜŽRŒ`3336123.7 / -2.4
23¡‹àžwŽR3336142.2 / -4.5
24Ô‘qVŠƒ33019 /
25•x‘q’·–ì3341202.6 / -1.7
26”\¶VŠƒ332208.5 / 0.8
27¬‘ŽRŒ`321753.6 / -0.2
28‰¡ŽèH“c3040142.8 / -2.2
29¬•l•Ÿˆä300209.5 / 2.7
30•Ä‘òŽRŒ`2924163.6 / -1.9
31’†‰Í“àŽ ‰ê29423 /
32”ö‰Ô‘òŽRŒ`283373.6 / -1.2
33•OŽ}Šò•Ÿ“‡2840162.1 / -4.6
34“à”öÎì28024 /
35¡¯•Ÿˆä283286.5 / -0.3
36‰Î‘ÅVŠƒ274563.7 / -4.4
37“¡Œ´2ŒQ”n274114 /
38ŠÖŽRVŠƒ2725183.6 / -1.6
39“ñƒb¬‰®•Ÿ“‡2727244.4 / -2.3
40¡’ÃŽ ‰ê26078 / 1.6
41‚݂Ȃ©‚ÝŒQ”n2625214.6 / -1.6
42‰Á‰ê›’JÎì260248.4 / 0.9
43”’ŽR‰Í“àÎì267255.7 / -0.4
44‹à‘òÎì260269.2 / 1.3
45ŒÃŠC’·–ì2545211.5 / -4.5
46–L‰ª•ºŒÉ2401610.9 / 1.6
47“e˜a–삌´•ºŒÉ2413175.4 / -0.5
48”ÑŽR’·–ì2427221.8 / -2.5
49–öƒP£Ž ‰ê24123 /
50•¶•Ÿˆä24023 /
51•Ÿˆä•Ÿˆä240247.6 / 0.7
52¼ã’¹Žæ23019 /
53•Ÿ“‡232322 /
54’–’J•xŽR2256 /
55“’“cŠâŽè2236112.6 / -3.3
56Žu’ÃŽRŒ`2220140.7 / -5.1
57Žá÷’¹Žæ22016 /
58ŒË‘qŒQ”n2227191.8 / -6.7
59’¹Žæ’¹Žæ2202010.5 / 1.2
60ƒ}ƒLƒmŽ ‰ê22022 /
61ˆ¢m‡H“c2130131.1 / -3.4
62’MŒ©Šò•Œ210327.3 / -1.4
63‰F“ÞŒŽƒ_ƒ€•xŽR211435 /
64•¼“àŒãŽu2024132.8 / -11.8
65—Y˜aH“c2021132.5 / -2.4
66”’ìŠò•Œ2017171.9 / -2.2
67’·‰ªVŠƒ203186.9 / 0
68ŽO–{™’¹Žæ20018 /
69’©“ú•xŽR200207.9 / 1.1
70äm•Ä’¹Žæ20022 /
71ŒFΓn“‡2032234 / -3.5
72‹àŠÛVŠƒ191074.1 / 0.1
73‰¡ìƒ_ƒ€ŽRŒ`19218 /
74{’zžwŽR1932102.2 / -4.9
75ˆîŽq‹{é192010 /
76‹âŽR•½VŠƒ1963162.8 / -4.6
77çŽõƒ–Œ´•xŽR191224 /
78•ŸŽæVŠƒ1918253.2 / -1
79‘åŒI“cVŠƒ181153.7 / 0.3
80ŒÜé–ÚH“c1817132.3 / -1.7
81‹àŽRŽRŒ`187133.4 / -1.6
82Ž_ƒP“’ÂX183014-3 / -8.6
83‹Êìƒ_ƒ€H“c1824141 / -4.7
84‘å΃_ƒ€VŠƒ181014 /
85‹ùˆøŽRŒ`181317 /
86’q“ª’¹Žæ180198 / 0.1
87“։ꕟˆä180218.8 / 2.9
88‘O‘qVŠƒ175423.8 / -1.3
89¬’MŒãŽu1720102.1 / -7.8
90X‹gŽRƒ_ƒ€H“c1724131.3 / -3.8
91“c‘ãH“c17015 /
92´…VŠƒ1772161 / -2.2
93Šâ”ü’¹Žæ17023 /
94žwŽR1712243.8 / -1.6
95–Ú–¼“»ŒãŽu16271412.1 / -1.4
96¡•ÊÂX1612143.6 / -2.6
97˜e–ì‘òÂX1612154.5 / -2.4
98ÎŽëÎŽë169150.3 / -15.5
99¶‘òŽRŒ`1621182.8 / -2.2
100‰Í‡Šò•Œ1621181.5 / -2.8
101ŒŽŽRƒ_ƒ€ŽRŒ`16018 /
102‹àŽR•Ÿ“‡1622192.7 / -1
103‘q‹g2’¹Žæ16021 /
104‘å–앟ˆä164253.3 / -1.7
105ŠÖƒPŒ´Šò•Œ160288.4 / -0.4
106”èVŠƒ150168.6 / 2.7
107’q“ª2’¹Žæ15019 /
108”µ‘Ò“»ŒQ”n152620-0.1 / -8.7
109“v”g•xŽR150267.6 / 0.4
110’·ˆäŽRŒ`1419123.3 / -1.1
111“’‘òH“c1424153.3 / -2.4
112“’‚Ì‘ÐH“c1416191.2 / -3.2
113’¹Žæ2’¹Žæ14020 /
114ŒI¶‘ò•Ÿ“‡141721 /
115¬’J’·–ì141825 /
116—Ö“‡Îì140258.8 / 1.9
117‹›’ÕxŽR140268.2 / 1.2
118ŽìFÎì140269.1 / 0.5
119‰hŽRVŠƒ1418293.9 / -0.6
120‹ã“ª—³•Ÿˆä14429 /
121‹´—§VŠƒ1300 /
122“V…‰zVŠƒ1347155 / -1.8
123‘q‹g’¹Žæ1301610.9 / 2.3
124ŒI²–앺ŒÉ13020 /
125‰iˆäŒQ”n1327213.3 / -4.9
126‰Ám“’“È–Ø131421-0.5 / -8
127óŠLVŠƒ1330223.8 / -5.2
128ìŒÃŒQ”n1318224 / -2.6
129‹g’ÎŽ ‰ê13028 /
130‹ä’mˆÀŒãŽu122270.9 / -15.7
131•ЊLVŠƒ129114.5 / 1
132ÂX‘å’JÂX1215133.1 / -4.1
133–H“c128153.3 / -0.6
134•‘’ß‹ž“s120208.7 / 2.6
135“c“‡•Ÿ“‡1218214.9 / -2.7
136Œü’¬ŽRŒ`1216213.7 / -2
137•cŠÔ’·–ì1215212.2 / -3.4
138_‰ªŠò•Œ1217222.2 / -5.7
139•FªŽ ‰ê120239 / 2
140—]ŽsŒãŽu1220272.2 / -10.1
141•XŒ©•xŽR120278.5 / -0.8
142‰_Γn“‡123432-1.8 / -7.4
143˜a“cŽR•ºŒÉ110610.4 / 0.8
144ŠpŠÙH“c1120141.9 / -4.6
145ŽRŒ`1115153.8 / -1.1
146‘åŽR’¹Žæ11716 /
147ŒS‰Æ’¹Žæ11020 /
148•l‘º’¹Žæ11021 /
149–Β땟“‡1121234.9 / -1.1
150’–•c‘㕟“‡1123264.1 / -3.2
151–Ñ–³“»ŒãŽu112326-3 / -9.9
152¼‰ï’ÕŸ“‡1111265.2 / -0.4
153•š–Ø•xŽR110278.3 / 0.6
154“’ìŠâŽè102710.1 / -5.3
155–yf—¯–G10196-2.8 / -14.4
156”üŽR‹ž“s100128.8 / 0.8
157H“cH“c109135.3 / -1.1
158–{‘‘H“c107156.2 / -0.5
159Žð“cŽRŒ`105176.6 / 0.9
160“’–{•Ÿ“‡1019203.8 / -3.2
161ù’J‹{é101221 /
162ˆî•ä“»ŒãŽu1026220.1 / -9.3
163ŠÖŽRŽRŒ`10023 /
164•ÄŒ´Ž ‰ê100287.9 / -2.3
165–Ø”V–{Ž ‰ê10028 /
166’·‘êŠò•Œ1010294 / -3.4
167’·–œ•”“n“‡1018332.9 / -5.9
168‰ºŠÖVŠƒ9476.2 / 1
169ŽëìŽRŒ`96173.9 / -0.1
170•ôŽR‹ž“s9018 /
171”ü—˜‰Í“»žwŽR926252 / -14
172M”Z’¬’·–ì917261.5 / -9.9
173•xŽR•xŽR90268.4 / 0.8
174Hƒ–“‡•xŽR90267.6 / 1.3
175ŒÜŠìŒ´ÂX85114.3 / -2
176猬“n“‡81015 /
177[‰YÂX87165.7 / -1.8
178Z•ºŒÉ801811 / 2.6
179•l‹SŽu•Ê@’J82419-1.8 / -7.7
180Õá^ŠâŽè81721 /
181‹îƒm“’‹{é815223 / -4.4
182‘å’¬’·–ì815360.9 / -9.9
183’ÃìVŠƒ85376.4 / 0.1
184é˃P‘òÂX76135.8 / -2
185”\‘ãH“c73136.8 / -0.6
186“y˜C•”“È–Ø78193 / -8.9
187‘åìƒ_ƒ€•Ÿ“‡71624 /
188–ì•Ó’nÂX715324.3 / -1.5
189ŽO‘ŒQ”n74138 /
190ŠÛŸºVŠƒ62214.4 / 0.3
191–y‰Á“àãì6217-2.8 / -19.2
192VŽÂ’ÃÎŽë6207-3.4 / -19.9
193Œú“cÎŽë6129-0.7 / -11.3
194—–‰zŒãŽu613122.2 / -13.2
195Žõ“sŒãŽu69122.6 / -3.6
196‹¤˜aŒãŽu610132.7 / -8.7
197êGžwŽR68152.9 / -8.3
198‘ŠìVŠƒ60158.8 / 2.7
199ã’·“c‰ªŽR61186.4 / -1.1
200ì“n‹{é68215.4 / -3.3
201ˆøŒ´•ºŒÉ63245 / -0.2
202ÔˆäìŒãŽu61725 /
203ŽD–yÎŽë613261.7 / -7.8
204’n‘ “»ŒQ”n68300.9 / -8.2
205Žu‰ê’·–ì6030 /
206›•½’·–ì69351.1 / -6.2
207‘å–ì’†ŽR“n“‡51020.3 / -12
208޵”öÎì5079.3 / 1
209ŽR–kVŠƒ515142.9 / -1.2
210ŽO’©’¹Žæ5016 /
211‘åŽRŽ›’¹Žæ5016 /
212”ª‰_“n“‡513203.1 / -4
213ŠŠ’Ë{é511253.2 / -2.4
214‰H’¹•Ÿ“‡51935 /
215•Ÿ“‡•Ÿ“‡55377.3 / 0.3
216ÄŠx’·–ì51840 /
217‘鑃H“c4722.2 / -6.1
218‰F“o˜CƒIƒz[ƒcƒN4125-2.4 / -5.6
219ŠâŒ©‘ò‹ó’m487-0.3 / -14.2
220‰H–y—¯–G4270.7 / -9.9
221Žº’JVŠƒ41995 / -0.9
222—…‰PªŽº489-0.5 / -3.1
223’t“à@’J4412-0.3 / -3.8
224O‘OÂX43164.2 / -3.4
225–Ñ–³ÂX48170.8 / -6.7
226˜Z\—¢VŠƒ446181.4 / -4.4
227‹«’¹Žæ401811.6 / 2
228‰Î‘Å1†ƒ_ƒ€VŠƒ45519 /
229ŽRŒ`ŽRŒ`44216.1 / -1.6
230ŠÖ‘òŽRŒ`4023 /
231‚Þ‚ÂÂX47245 / -3.4
232‹{é44245.3 / -1.8
233‚ŽRŠò•Œ45252.3 / -3.9
234‘½“xŽu‹ó’m41826 /
235Žá¼•Ÿ“‡49266.3 / -0.3
236‘’ÃŒQ”n48301.5 / -5.8
237“V‰–—¯–G46300.4 / -7.7
238‘åŠÝ’_U46322.6 / -10.6
239”’”n’·–ì420342.5 / -11.2
240‹Ê쉷òH“c41537-1.2 / -7.4
241‘å“´‘ò’·–ì3170 /
242—¯–G—¯–G3113-1 / -8
243Žé‹f“àãì3136-3.1 / -17.6
244ŒŽŒ`‹ó’m3129 /
245ŒÃ’O•Ê—¯–G3913 /
246ŽÎ—¢ƒIƒz[ƒcƒN3919-1.8 / -10.3
247“ß{‚Œ´“È–Ø37203 / -3.2
248ÂXÂX35213.9 / -2.8
249’·‘òVŠƒ3021 /
250“’Œ´‹{é31426 /
251Œb’듇¼ÎŽë3929-0.3 / -15.3
252¼‹½“‡ª20811.2 / 1.8
253—[’£‹ó’m21110-1.5 / -14
254ˆêŠÖŠâŽè20136.2 / -3.3
255–Ô’£ŠâŽè21416-2.4 / -8.7
256º–â@’J21520-1.2 / -6
257ÄŽR‰·òVŠƒ23521 /
258¡‰ª‰ªŽR20218.7 / -1
259¼ìŠâŽè23231.7 / -5.9
260–ìK•ºŒÉ20235.4 / -0.8
261‹ó’m21428-3.6 / -18.5
262–L•x@’J2831-0.4 / -8.5
263‰ŽR•Ê—¯–G29320.4 / -7.2
264’·–ì’·–ì24374.9 / -3.6
265V’n‘ “»’·–ì214382.1 / -6.7
266“c”V“ª’·–ì27411.6 / -11.8
267V’ÃVŠƒ20427.6 / 1.6
268“o•Ê’_U219450.9 / -8.9
269”Ñj’·–ì101 /
270ó£Îìƒ_ƒ€ÂX11191.5 / -4.6
271‘ê“JÎŽë11321-3.1 / -11.7
272•ÄŽq’¹Žæ102112.1 / 1.7
273•ÄŽq2’¹Žæ1021 /
274–î—§H“c110242 / -9.4
275‘åŠÔÂX12244.7 / -1.5
276‰¹]‹ó’m1625 /
277ˆ®ìãì1425-1.4 / -14.2
278–¼Šñãì1631-2.1 / -15.2
279­˜a‹ó’m11233 /
280”’΋{é10338.1 / -1.3
281–Ô‘–ƒIƒz[ƒcƒN1334-1.4 / -10.1
282ŠÛ’r’·–ì11240 /
283Œ¥Î‹{é1441 /
284ŒÃì‹{é14435.4 / -1.5
285•éâ“»ŒQ”n13430.9 / -6.2
286¬’_U110462.5 / -10.1
287‹´êŠâŽè116475.2 / -4.5
(C) 2007-2024 PowderSearch.JP