ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`80050.1 / -6.8
2ƒ}ƒLƒmŽ ‰ê7911 /
3“à”öÎì7500 /
4äm•Ä’¹Žæ7409 /
5“¡Œ´ŒQ”n729702.1 / -5.3
6¬‘ŽRŒ`703304 / -1.8
7”’ŽR‰Í“àÎì661905.8 / -0.7
8–­‚VŠƒ6638112.5 / -3.2
9çŽõƒ–Œ´•xŽR64480 /
10–î–Ø‘òŒQ”n63980 /
11ŽO‘ŒQ”n63844 /
12‘åˆä‘òŽRŒ`625501.3 / -4.7
13“’‘ò2VŠƒ615101.5 / -2.2
14ó£Îìƒ_ƒ€ÂX6179100.3 / -4
15“’‘òVŠƒ605501.3 / -2.4
16\“ú’¬VŠƒ603904.5 / -1.7
17‘å΃_ƒ€VŠƒ59190 /
18¼ã’¹Žæ59011 /
19‘üŒ©•Ÿ“‡586004.2 / -3.4
20¬•l•Ÿˆä58027.6 / 1.7
21–L‰ª•ºŒÉ581109 / 0.5
22’†‰Í“àŽ ‰ê57281 /
23O‘OÂX564201 / -2.9
24“e˜a–삌´•ºŒÉ564003 / -1
25¡’ÃŽ ‰ê55066.8 / 0.6
26¬oVŠƒ541803.5 / -0.6
27‰F“ÞŒŽƒ_ƒ€•xŽR54101 /
28ŒI²–앺ŒÉ54159 /
29•IÜŽRŒ`524101.7 / -3
30ˆÀ’ËVŠƒ522204.1 / -0.8
31‰¡ìƒ_ƒ€ŽRŒ`52271 /
32‹àŠÛVŠƒ512114 / -1.5
33Z•ºŒÉ51017.6 / 1.3
34Žç–åVŠƒ503303.2 / -2
35¡¯•Ÿˆä50605.4 / -0.1
36Žu’ÃŽRŒ`495400.3 / -6.6
37ãðVŠƒ4900 /
38–Ñ–³ÂX49775-0.6 / -6.4
39Ô‘qVŠƒ4908 /
40“싽•Ÿ“‡486902.4 / -4.3
41”’ìŠò•Œ485803.1 / -3.7
42‰Á‰ê›’JÎì48106.9 / 0.2
43ŒŽŽRƒ_ƒ€ŽRŒ`4800 /
44ŠÖŽRVŠƒ483422.5 / -2.3
45Žá÷’¹Žæ48011 /
46“։ꕟˆä47008.4 / 1.2
47•ЊLVŠƒ472234.4 / -1.1
48¼”öŠâŽè46320-1.4 / -8.7
49’–’J•xŽR46170 /
50–öƒP£Ž ‰ê4660 /
51“¡Œ´2ŒQ”n46604 /
52ŒË‘q•ºŒÉ463351.7 / -1.9
53‚݂Ȃ©‚ÝŒQ”n462854.5 / -4.1
54‘åŽR’¹Žæ462312 /
55•cŠÔ’·–ì453942.1 / -4
56•ôŽR‹ž“s4400 /
57‹ùˆøŽRŒ`4471 /
58‹à‘òÎì44118.8 / 0.8
59”ÑŽR’·–ì4427122.7 / -2
60ˆîŽq‹{é43610 /
61ŠÖŽRŽRŒ`4300 /
62•x‘q’·–ì433481.8 / -2.7
63•OŽ}Šò•Ÿ“‡429000.1 / -6.9
64‹àŽR•Ÿ“‡424602.9 / -3.1
65•Ÿ“‡4140 /
66‘q‹g2’¹Žæ41011 /
67“’‚Ì‘ÐH“c405201.1 / -4
68’ÓìVŠƒ405102.6 / -3.4
69‰Î‘ÅVŠƒ40931-0.3 / -7
70´…VŠƒ409321 / -4.6
71ŒÜŠìŒ´ÂX402630.7 / -2.8
72‰ºŠÖVŠƒ401734.7 / -0.7
73’¹Žæ’¹Žæ4021110 / 0.4
74¬’J’·–ì403513 /
75–ì‘ò‰·ò’·–ì4041162 / -3.9
76“v”g•xŽR39706 / -0.9
77•FªŽ ‰ê39087.7 / 0.9
78ŒËŽë’·–ì39011 /
79Ž_ƒP“’ÂX38970-2.4 / -8.9
80ŒË‘qŒQ”n387800.3 / -9.6
81“V…‰zVŠƒ385302.1 / -4.1
82•Ä‘òŽRŒ`385002.7 / -2.9
83‚“cVŠƒ38107 / 0.9
84ŒÃŠC’·–ì386910.9 / -4.8
85ŽO–{™’¹Žæ38013 /
86‹Êìƒ_ƒ€H“c375800.4 / -5.3
87ˆ¢m‡H“c365200.3 / -3.1
88ÂX‘å’JÂX364800.8 / -4.2
89“c‘ãH“c3602 /
90’ôƒPŠÖÂX364540.5 / -5.5
91ÂXÂX3533102.6 / -2.4
92é˃P‘òÂX341812.2 / -2.3
93”\¶VŠƒ34216.6 / 0.5
94•Ÿˆä•Ÿˆä34018.4 / 0.7
95’¹Žæ2’¹Žæ34011 /
96‹Ê쉷òH“c33910-0.7 / -7.4
97•¶•Ÿˆä3300 /
98ù’J‹{é33412 /
99‹îƒm“’‹{é326002.6 / -5.4
100•‘’ß‹ž“s32097.6 / 1.4
101˜a“cŽR•ºŒÉ320108.8 / 0.1
102M”Z’¬’·–ì3268121.6 / -4.9
103ã’·“c‰ªŽR3220124.1 / -1.4
104ŒS‰Æ’¹Žæ32025 /
105‰Í‡Šò•Œ316300.5 / -3.5
106‰Ám“’“È–Ø31520-1.9 / -11.1
107•ŸŽæVŠƒ312801.8 / -2.4
108”ö‰Ô‘òŽRŒ`304101.8 / -2.4
109•xŽR•xŽR301305.5 / -0.7
110“ñƒb¬‰®•Ÿ“‡305314.5 / -4.2
111ŽRŒ`302832.3 / -2.3
112–î—§H“c306140.4 / -5.5
113‹àŽRŽRŒ`301851.1 / -2.9
114Œü’¬ŽRŒ`304272.7 / -3.5
115ìŒÃŒQ”n303481.3 / -5.1
116’q“ª’¹Žæ304115.4 / 0.1
117‹âŽR•½VŠƒ298700.6 / -6.8
118X‹gŽRƒ_ƒ€H“c294100.3 / -3.6
119’ÃìVŠƒ29403.4 / -0.7
120Žð“cŽRŒ`29685.9 / -0.5
121Šâ”ü’¹Žæ29010 /
122’q“ª2’¹Žæ29016 /
123“c“‡•Ÿ“‡284600.9 / -4.9
124¶‘òŽRŒ`282702.2 / -5
125‘å–앟ˆä281204.9 / -1.5
126Hƒ–“‡•xŽR281105.7 / -1
127–Β땟“‡282914.7 / -2.7
128–H“c281592.2 / -1.7
129”µ‘Ò“»ŒQ”n26830-1.5 / -11.4
130_‰ªŠò•Œ263902.1 / -3.1
131’·‰ªVŠƒ26206.6 / -0.1
132ŒI¶‘ò•Ÿ“‡2610 /
133‰hŽRVŠƒ262911.8 / -2
134’·ˆäŽRŒ`261823.6 / -2.3
135‰Î‘Å1†ƒ_ƒ€VŠƒ26926 /
136ŽO’©’¹Žæ2609 /
137‘åŽRŽ›’¹Žæ2609 /
138‘’ÃŒQ”n2644111.3 / -8.4
139‘q‹g’¹Žæ260119.1 / 1.6
140Žu‰ê’·–ì26011 /
141‰iˆäŒQ”n2557121.3 / -7.1
142Õá^ŠâŽè24670 /
143‹ã“ª—³•Ÿˆä24130 /
144’MŒ©Šò•Œ24004.6 / -0.6
145”èVŠƒ24007.2 / 0.7
146‹›’ÕxŽR24005.5 / -0.2
147ŽìFÎì24006.4 / 0
148˜e–ì‘òÂX241710.9 / -2.5
149•l‘º’¹Žæ24011 /
150‰F“o˜CƒIƒz[ƒcƒN242612-2.4 / -7.5
151”ªŒËÂX2413242.1 / -2.6
152“y˜C•”“È–Ø232411.8 / -6.3
153‘ŠìVŠƒ23029.6 / 0.9
154¼‹½“‡ª230139.1 / 1.1
155¡‹àžwŽR22260-0.2 / -9.6
156•š–Ø•xŽR221305.8 / -0.4
157ŒÜé–ÚH“c221912.4 / -1.9
158ˆî•ä“»ŒãŽu22352-2.9 / -8.9
159ŠÖƒPŒ´Šò•Œ22066 / 0.1
160ŽëìŽRŒ`21653.8 / -1.7
161猬“n“‡21256 /
162Œ®Š|“»’¹Žæ2107 /
163ˆøŒ´•ºŒÉ21993.5 / -0.8
164¼‰ï’ÕŸ“‡201303.2 / -1.5
165•XŒ©•xŽR20707.6 / -0.4
166\˜a“cÂX202611.4 / -4.3
167“’‘òH“c202122.7 / -3.1
168ŽOŒËÂX202141.4 / -4.5
169ì“n‹{é202854 / -4.5
170VŠƒVŠƒ20067 / 0.3
171”üŽR‹ž“s20075.4 / 0.4
172–ì•Ó’nÂX2013101.9 / -1.6
173‹«’¹Žæ200259.4 / 3.8
174ŠpŠÙH“c192502 / -3.7
175ˆ¢”ù‰’¹Žæ1906 /
176–Ø”V–{Ž ‰ê1927 /
177óŠLVŠƒ196213-1.1 / -7.9
178‘å–Ø‰®’¹Žæ19018 /
179•ÄŽq’¹Žæ190239.1 / 1.6
180ŽRŒ`ŽRŒ`182214.3 / -2.4
181‹g’ÎŽ ‰ê1805 /
182H“cH“c181163.9 / -0.3
183•ÄŒ´Ž ‰ê18066.4 / -0.1
184–{‘‘H“c18682.9 / -1.2
185ŽÎ—¢ƒIƒz[ƒcƒN18309-1.6 / -10.3
186‰¡“c“‡ª185124.8 / 0
187’©“ú•xŽR180135.9 / 0.2
188‚–ìL“‡1817143.1 / -1.1
189“ñŒËŠâŽè1819170.3 / -4.1
190“’“cŠâŽè172910.7 / -3.9
191‘O‘qVŠƒ176752.5 / -3.9
192•â’¹Žæ17022 /
193˜Z\—¢VŠƒ16960-0.9 / -6.6
194”’”n’·–ì164700.8 / -5.2
195[‰YÂX161402.6 / -2.3
196‹ä’mˆÀŒãŽu16262-2 / -10.1
197•䓇ª16036.2 / 0.2
198ÔˆäìŒãŽu16314 /
199‘åìƒ_ƒ€•Ÿ“‡1625 /
200‰¡ŽèH“c162162.3 / -3.1
201¡•ÊÂX161162.2 / -3
202”ª”¦L“‡161410 /
203Ô–¼“‡ª164114.6 / 0
204¼ìŠâŽè164813-0.2 / -6.5
205”ã쓇ª160149.1 / 2.6
206牮‰ªŽR158114.2 / -1.1
207ª‰J’¹Žæ15021 /
208–í‰h“‡ª155225.2 / -0.5
209•ÄŽq2’¹Žæ15024 /
210—Ö“‡Îì14007.8 / 0.2
211Žõ“sŒãŽu141720.6 / -3.3
212–Ô’£ŠâŽè14453-1.1 / -9.3
213—Y˜aH“c141162.3 / -1.8
214‘鑃H“c141682.3 / -2.9
215‚Þ‚ÂÂX148101.2 / -2.6
216‘½—¢’¹Žæ14813 /
217V’ÃVŠƒ140196.2 / -0.5
218‹vŽœŠâŽè140392.5 / -3
219•¼“àŒãŽu131700.5 / -8.8
220ŠŠ’Ë{é132232.1 / -4
221ŠÖ‘òŽRŒ`1303 /
222”\‘ãH“c13763.5 / -1.3
223Ž­ŠpH“c132680.8 / -4.9
224Ž›“cŠâŽè1318120.7 / -4.4
225‘å’©L“‡130175.7 / 0.1
226“’–{•Ÿ“‡122901.9 / -4.9
227ŒFΓn“‡122401.6 / -4.8
228޵”öÎì12006.8 / -0.8
229Žº’JVŠƒ122612.8 / -1.9
230—–‰zŒãŽu12221-0.3 / -7.8
231‹{é121615.4 / -2.8
232‹´êŠâŽè122920.2 / -5.4
233ŽR–kVŠƒ122831.4 / -2.3
234“c”V“ª’·–ì123540.2 / -5.7
235‘峎›H“c12992 / -1.5
236‘å’¬’·–ì1214261.4 / -5.8
237‘åŒI“cVŠƒ112183.8 / -0.8
238•éâ“»ŒQ”n112314-1.1 / -9
239–ìK•ºŒÉ110142.9 / -0.3
240¡‰ª‰ªŽR110177.6 / -1.2
241’n‘ “»ŒQ”n111733-2 / -11.4
242‘å–ì’†ŽR“n“‡10270-1 / -11.6
243’–•c‘㕟“‡101601 / -4.5
244’·‘êŠò•Œ10803.5 / -3.4
245“ß{‚Œ´“È–Ø102143.5 / -5.4
246‰Ì“o@’J101812-3.1 / -20.3
247¼]“‡ª100149.2 / 3.2
248›•½’·–ì1012220.6 / -9.4
249¶ŽR’¹Žæ10022 /
250–Ú–¼“»ŒãŽu92506.8 / -0.9
251“’Œ´‹{é9351 /
252‰H’¹•Ÿ“‡931 /
253ÄŠx’·–ì9282 /
254ŠÛ’r’·–ì9554 /
255–³ˆÓªÎŽë9214-5.3 / -13.2
256‚ŽRŠò•Œ81012.8 / -4.6
257Žá¼•Ÿ“‡81123.3 / -2.1
258ˆêŠÖŠâŽè8124.2 / -3.4
259ÄŽR‰·òVŠƒ8328 /
260êGžwŽR8129-0.3 / -13.1
261Šì–ΕʌãŽu82312-2.4 / -11.9
262‰œ’†ŽRŠâŽè816130.1 / -6.3
263’·–ì’·–ì89143.3 / -3.2
264Š‹ŠªŠâŽè819150 / -5
265—]ŽsŒãŽu71140 / -7.8
266–kŽRŒ`ŠâŽè71380 / -6
267“’ìŠâŽè727100.6 / -6
268žwŽR6811.6 / -2.4
269•Ÿ“‡•Ÿ“‡6815.9 / -1.2
270‹æŠEŠâŽè61520.3 / -7.8
271Œ¥Î‹{é6273 /
272‹¤˜aŒãŽu6153-0.5 / -6.1
273ŠâŽè¼”öŠâŽè61030.6 / -6
274Ž´ÎŠâŽè61340.6 / -6.7
275VŽÂ’ÃÎŽë6117-5.4 / -15.3
276ŒŽŒ`‹ó’m6159 /
277–yf—¯–G61311-4.4 / -21.8
278–kŒ©Ž}K@’J61514-1.6 / -7.6
279“Œ’†ŽRŒãŽu62517-6.1 / -11.3
280’t“à@’J6717-1.4 / -5.6
281‹´—§VŠƒ502 /
282¬’MŒãŽu5640.4 / -6.6
283–Ñ–³“»ŒãŽu5235-4.9 / -8.6
284‘å‘ê’_U5147-1.9 / -10.3
285ŠâŒ©‘ò‹ó’m5811-3.2 / -12.4
286—Y•ƒIƒz[ƒcƒN51513-1.5 / -11.8
287’†“Ú•Ê@’J51714-2.8 / -20.9
288‰œ‹™ÎŽë51418 /
289”ª‰_“n“‡41201.3 / -7.2
290’·–œ•”“n“‡4801.3 / -7.4
291‘åŠÝ’_U4110.8 / -9.7
292ŒÃ’O•Ê—¯–G4193 /
293‰H–y—¯–G484-1 / -15.6
294·‰ªŠâŽè4042.9 / -4
295–ä•ʃIƒz[ƒcƒN4105-1.7 / -8
296‰“–ìŠâŽè4151.7 / -3.7
297—–ž•ʃIƒz[ƒcƒN41010-2.3 / -10.9
298²˜CŠÔƒIƒz[ƒcƒN41011-2.2 / -13.5
299‰¹ˆÐŽq•{ãì41013-6 / -21.8
300¬“Ú•Ê@’J41614-3.4 / -23.1
301ˆÀ•½’_U4914 /
302ÎŽëÎŽë4414-2.4 / -10.9
303•ÊŠCªŽº414150.4 / -8.8
304Œb’듇¼ÎŽë4915-1.4 / -12.6
305ŽD–yÎŽë4615-0.3 / -5.4
306¬‹à“’ÎŽë41416 /
307‘¾“c‹ú˜H4617-0.9 / -6.1
308“Ϭ–q’_U47180.3 / -10
309‘åÀ“n“‡41119 /
310•l‹SŽu•Ê@’J4819-1.2 / -12.2
311—…‰PªŽº313-0.1 / -3.6
312–kãŠâŽè3032.6 / -2.2
313Œú“cÎŽë357-0.1 / -10.8
314g—tŽR‹ó’m3914 /
315—D“¿’_U31619-1.6 / -11.4
316º–â@’J31319-2.2 / -14.3
317‘åŠÔÂX30402.2 / -1.5
318—¯–G—¯–G2110-1.7 / -13.7
319“o•Ê’_U2100-0.1 / -6
320{’zžwŽR22710.6 / -4.4
321ŒÃì‹{é2314.3 / -3
322’ß‹‹ú˜H2360.4 / -9.2
323”ü‰S‹ó’m2107-6.2 / -14.5
324”ŸŠÙ“n“‡2771.6 / -4.5
325‰_Γn“‡2278-3.1 / -7.4
326‘êãƒIƒz[ƒcƒN279-3.5 / -16.5
327–ìã“»ƒIƒz[ƒcƒN22210-3.8 / -7.6
328–Ô‘–ƒIƒz[ƒcƒN2810-1.8 / -6.2
329’ÕʃIƒz[ƒcƒN2510-2.5 / -9.5
330‹ó’m2811-6.3 / -18
331‰Y‰P‹ó’m21712 /
332Žº—–’_U22121.9 / -2.7
333“oì‹ó’m21013-1.9 / -11.1
334çÎÎŽë2615-0.8 / -14.2
335–L•x@’J2716-2.4 / -15.4
336‹ú˜H‹ú˜H25160.4 / -4.3
337‘ê“JÎŽë21318-3.8 / -9.7
338ŠJ“c‚Œ´’·–ì26181 / -7.3
339X“n“‡211200.7 / -5.2
340•W’ƒ‹ú˜H2520-0.5 / -9.8
341’ÃŽR‰ªŽR20228.8 / 0.4
342”’΋{é20306.8 / -0.9
343V’n‘ “»’·–ì214341.8 / -7.9
344–ì’Ë2834-4.4 / -11.3
345’†‹n‰P“ú‚2334-0.8 / -15.4
346ŠâòŠâŽè20393.5 / -2
347‹{ŒÃŠâŽè20446.2 / -1.3
348¬’_U11910.5 / -8.5
349­˜a‹ó’m135 /
350ˆ¢Š¦ŒÎ”È‹ú˜H127-4.5 / -8
351–kŒ©“»ƒIƒz[ƒcƒN11610-1.7 / -8.2
352‰“ŒyƒIƒz[ƒcƒN1710-2.1 / -13.9
353‘½“xŽu‹ó’m1410 /
354–kŒ©ƒIƒz[ƒcƒN1310-2.8 / -10.4
355ì“’‹ú˜H1310-2.8 / -8.2
356‰¹]‹ó’m1210 /
357ŠâŒ©‘ò‰Íì‹ó’m12011 /
358•ä•Ê’_U1615-0.4 / -13.1
359‰œ“úŒõ“È–Ø12192.1 / -8.3
360Œú°ªŽº1420-0.3 / -6.8
361ŠÛŸºVŠƒ133212.5 / -1.7
362”ü—˜‰Í“»žwŽR13130-0.3 / -12.6
363ã‹n‰P“ú‚1633-2.1 / -10.6
364‰Y‰Í“ú‚14341.5 / -5.5
365V“¾1035-0.9 / -8.1
366”Ñ“c’·–ì10446.9 / -3.1
367–¼ŒÃ‰®ˆ¤’m10469 / 0.7
(C) 2007-2024 PowderSearch.JP