ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`81040.2 / -6.8
2ƒ}ƒLƒmŽ ‰ê8116 /
3“à”öÎì7900 /
4äm•Ä’¹Žæ7408 /
5“¡Œ´ŒQ”n729702.1 / -5.3
6¬‘ŽRŒ`703204 / -1.8
7”’ŽR‰Í“àÎì701705.9 / -0.7
8–­‚VŠƒ6638102.5 / -3.2
9‘åˆä‘òŽRŒ`635301.3 / -4.7
10ŽO‘ŒQ”n63843 /
11–î–Ø‘òŒQ”n62971 /
12çŽõƒ–Œ´•xŽR624815 /
13ó£Îìƒ_ƒ€ÂX617890.3 / -4
14“’‘òVŠƒ605401.3 / -2.4
15“’‘ò2VŠƒ605101.5 / -2.2
16‘å΃_ƒ€VŠƒ60190 /
17‰F“ÞŒŽƒ_ƒ€•xŽR60100 /
18¡¯•Ÿˆä60606.1 / -0.1
19¼ã’¹Žæ59010 /
20‘üŒ©•Ÿ“‡585704.2 / -3.4
21\“ú’¬VŠƒ583804.5 / -1.7
22’†‰Í“àŽ ‰ê58281 /
23¬•l•Ÿˆä58017.6 / 1.7
24–L‰ª•ºŒÉ58199 / 0.5
25O‘OÂX564101 / -2.9
26¡’ÃŽ ‰ê56056.8 / 0.6
27“e˜a–삌´•ºŒÉ553883 / -1
28ŒI²–앺ŒÉ54158 /
29‰¡ìƒ_ƒ€ŽRŒ`53250 /
30‹àŠÛVŠƒ532104 / -1.5
31Žu’ÃŽRŒ`525500.3 / -6.6
32•IÜŽRŒ`523801.7 / -3
33Z•ºŒÉ52007.6 / 1.3
34”’ìŠò•Œ505703.1 / -3.7
35ˆÀ’ËVŠƒ502204.1 / -0.8
36¬oVŠƒ501603.5 / -0.6
37–öƒP£Ž ‰ê5063 /
38Žç–åVŠƒ493203.2 / -2
39ŠÖŽRVŠƒ493412.7 / -2.3
40ŒŽŽRƒ_ƒ€ŽRŒ`4901 /
41•ЊLVŠƒ492124.4 / -1.1
42“։ꕟˆä49038.4 / 1.2
43–Ñ–³ÂX49774-0.3 / -6.4
44Ô‘qVŠƒ4907 /
45“싽•Ÿ“‡486802.4 / -4.3
46‰Á‰ê›’JÎì48106.9 / 0.2
47Žá÷’¹Žæ48010 /
48ãðVŠƒ4700 /
49’–’J•xŽR471710 /
50‹à‘òÎì46108.8 / 0.8
51¼”öŠâŽè46331-1.4 / -8.7
52“¡Œ´2ŒQ”n46603 /
53ŒË‘q•ºŒÉ463341.7 / -1.9
54‚݂Ȃ©‚ÝŒQ”n462844.5 / -4.1
55‘åŽR’¹Žæ462311 /
56‹ùˆøŽRŒ`4570 /
57•cŠÔ’·–ì453832.1 / -4
58‰ºŠÖVŠƒ441724.7 / -0.7
59”ÑŽR’·–ì4427112.7 / -2
60•ôŽR‹ž“s4301 /
61•x‘q’·–ì433471.8 / -2.7
62ˆîŽq‹{é42610 /
63“’‚Ì‘ÐH“c425201.1 / -4
64‹àŽR•Ÿ“‡424402.9 / -3.1
65“v”g•xŽR42706 / -0.9
66ŠÖŽRŽRŒ`4200 /
67´…VŠƒ419211 / -4.6
68‘q‹g2’¹Žæ41010 /
69‰Î‘ÅVŠƒ409302 / -7
70•OŽ}Šò•Ÿ“‡408900.1 / -6.9
71”\¶VŠƒ40206.6 / 0.5
72•Ÿ“‡4020 /
73ŒÜŠìŒ´ÂX402620.7 / -2.8
74’¹Žæ’¹Žæ4021010 / 0.4
75¬’J’·–ì403412 /
76–ì‘ò‰·ò’·–ì4041152 / -3.9
77’ÓìVŠƒ394932.6 / -3.4
78•FªŽ ‰ê39077.7 / 0.9
79ŒËŽë’·–ì39010 /
80ŒÃŠC’·–ì386901.5 / -4.8
81ŽO–{™’¹Žæ38012 /
82Ž_ƒP“’ÂX37940-2.1 / -8.9
83•Ä‘òŽRŒ`374902.7 / -2.9
84‚“cVŠƒ37107 / 0.9
85ŒË‘qŒQ”n377810.4 / -9.6
86“V…‰zVŠƒ365303.5 / -4.1
87ÂX‘å’JÂX364800.8 / -4.2
88•Ÿˆä•Ÿˆä36008.4 / 0.7
89“c‘ãH“c3601 /
90’ôƒPŠÖÂX364530.5 / -5.5
91‹Êìƒ_ƒ€H“c355600.4 / -5.3
92ÂXÂX353393 / -2.4
93ˆ¢m‡H“c344900.3 / -3.1
94é˃P‘òÂX341802.2 / -2.3
95•xŽR•xŽR341305.8 / -0.7
96’¹Žæ2’¹Žæ34010 /
97ù’J‹{é33401 /
98‹àŽRŽRŒ`331841.2 / -2.9
99˜a“cŽR•ºŒÉ33098.8 / 0.1
100‹Ê쉷òH“c32870-0.7 / -7.4
101‹îƒm“’‹{é325702.6 / -5.4
102‘å–앟ˆä321205.6 / -1.5
103•¶•Ÿˆä3200 /
104ŽRŒ`322822.7 / -2.3
105Œü’¬ŽRŒ`324262.7 / -3.5
106Žð“cŽRŒ`32675.9 / -0.5
107•‘’ß‹ž“s32087.6 / 1.4
108M”Z’¬’·–ì3268112.3 / -4.9
109ã’·“c‰ªŽR3220114.1 / -1.4
110ŒS‰Æ’¹Žæ32024 /
111”èVŠƒ31007.3 / 0.7
112‰Í‡Šò•Œ315811.1 / -3.5
113“ñƒb¬‰®•Ÿ“‡305304.5 / -4.2
114¶‘òŽRŒ`302602.2 / -5
115Hƒ–“‡•xŽR301105.8 / -1
116”ö‰Ô‘òŽRŒ`304011.8 / -2.4
117•ŸŽæVŠƒ302611.8 / -2.4
118–î—§H“c306230.4 / -4.9
119‰Ám“’“È–Ø30523-1.9 / -11.1
120ìŒÃŒQ”n303471.4 / -5.1
121’q“ª’¹Žæ304105.4 / 0.1
122‰Î‘Å1†ƒ_ƒ€VŠƒ29945 /
123–H“c291582.2 / -1.7
124Šâ”ü’¹Žæ2909 /
125’q“ª2’¹Žæ29015 /
126‹âŽR•½VŠƒ288700.6 / -6.8
127–Β땟“‡282904.7 / -2.7
128•š–Ø•xŽR281305.8 / -0.4
129’ÃìVŠƒ28303.4 / -0.7
130’·‰ªVŠƒ28006.9 / -0.1
131‹›’ÕxŽR28005.8 / -0.2
132’·ˆäŽRŒ`281814.7 / -2.3
133X‹gŽRƒ_ƒ€H“c283930.3 / -3.6
134“c“‡•Ÿ“‡274500.9 / -4.9
135‰hŽRVŠƒ262601.8 / -2
136‹ã“ª—³•Ÿˆä26130 /
137‘ŠìVŠƒ26019.6 / 0.9
138ŽO’©’¹Žæ2608 /
139‘åŽRŽ›’¹Žæ2608 /
140‘’ÃŒQ”n2644101.3 / -8.4
141‘q‹g’¹Žæ260109.1 / 1.6
142Žu‰ê’·–ì26010 /
143”ªŒËÂX2613232.3 / -2.6
144”µ‘Ò“»ŒQ”n25830-1.3 / -11.4
145_‰ªŠò•Œ253802.2 / -3.1
146ŒI¶‘ò•Ÿ“‡2501 /
147‰iˆäŒQ”n2557113.6 / -7.1
148Õá^ŠâŽè24670 /
149˜e–ì‘òÂX241700.9 / -2.5
150ŽìFÎì24006.4 / 0
151ŽëìŽRŒ`24643.8 / -1.7
152•l‘º’¹Žæ24010 /
153‰F“o˜CƒIƒz[ƒcƒN242611-2.4 / -7.5
154’©“ú•xŽR240125.9 / 0.2
155“y˜C•”“È–Ø232401.8 / -6.3
156VŠƒVŠƒ23057.7 / 0.3
157¼‹½“‡ª230129.1 / 1.1
158ŒÜé–ÚH“c221802.4 / -1.9
159•XŒ©•xŽR22707.6 / -0.4
160’MŒ©Šò•Œ22004.6 / -0.6
161ˆî•ä“»ŒãŽu22351-2.9 / -8.9
162ŠÖƒPŒ´Šò•Œ22056 / 0.1
163ì“n‹{é212844 / -4.5
164猬“n“‡21255 /
165”üŽR‹ž“s21065.9 / 0.4
166Œ®Š|“»’¹Žæ2106 /
167ˆøŒ´•ºŒÉ21983.5 / -0.8
168\˜a“cÂX202601.6 / -3.1
169“’‘òH“c202113.2 / -3.1
170ŽOŒËÂX202131.4 / -4.5
171–Ø”V–{Ž ‰ê2026 /
172–ì•Ó’nÂX201392.1 / -1.6
173‹«’¹Žæ200249.4 / 3.8
174¼‰ï’ÕŸ“‡191103.2 / -1.5
175‘O‘qVŠƒ196742.5 / -3.9
176ˆ¢”ù‰’¹Žæ1905 /
177–{‘‘H“c19673 / -1.2
178óŠLVŠƒ196212-1.1 / -7.9
179‘å–Ø‰®’¹Žæ19017 /
180•ÄŽq’¹Žæ190229.1 / 1.6
181¡‹àžwŽR18240-0.2 / -9.6
182ŠpŠÙH“c182402 / -3.7
183ŽRŒ`ŽRŒ`182204.3 / -2.4
184‹g’ÎŽ ‰ê1804 /
185¡•ÊÂX181152.2 / -3
186H“cH“c181153.9 / -0.3
187•ÄŒ´Ž ‰ê18056.4 / -0.1
188ŽÎ—¢ƒIƒz[ƒcƒN18308-1.6 / -10.3
189‰¡“c“‡ª185114.8 / 0
190‚–ìL“‡1817133.1 / -1.1
191“ñŒËŠâŽè1819160.4 / -4.1
192V’ÃVŠƒ180186.3 / -0.5
193“’“cŠâŽè172800.8 / -3.9
194•â’¹Žæ17021 /
195”’”n’·–ì164800.8 / -5.2
196‹ä’mˆÀŒãŽu16261-2 / -10.1
197•䓇ª16026.2 / 0.2
198ÔˆäìŒãŽu16313 /
199‘åìƒ_ƒ€•Ÿ“‡1624 /
200‰¡ŽèH“c162052.3 / -3.1
201”ª”¦L“‡16149 /
202‚Þ‚ÂÂX16891.4 / -2.6
203Ô–¼“‡ª164104.6 / 0
204¼ìŠâŽè164812-0.2 / -6.5
205”ã쓇ª160139.1 / 2.6
206–í‰h“‡ª165215.2 / -0.5
207˜Z\—¢VŠƒ159601 / -6.6
208[‰YÂX151302.6 / -2.3
209—Ö“‡Îì15007.8 / 0.2
210牮‰ªŽR158104.2 / -1.1
211ª‰J’¹Žæ15020 /
212•ÄŽq2’¹Žæ15023 /
213Žõ“sŒãŽu141710.6 / -3.3
214–Ô’£ŠâŽè14442-1.1 / -9.3
215—Y˜aH“c141152.3 / -1.8
216‘鑃H“c141672.3 / -2.9
217‘½—¢’¹Žæ14812 /
218‹vŽœŠâŽè140382.6 / -3
219ŽR–kVŠƒ132821.4 / -2.3
220ŠŠ’Ë{é132222.1 / -4
221ŠÖ‘òŽRŒ`1302 /
222”\‘ãH“c13753.5 / -1.3
223Ž­ŠpH“c132670.8 / -4.9
224Ž›“cŠâŽè1318110.7 / -4.4
225‘å’©L“‡130165.7 / 0.1
226—–‰zŒãŽu12220-0.3 / -7.8
227•¼“àŒãŽu121700.5 / -8.8
228‹{é121605.4 / -2.8
229’·‘êŠò•Œ12903.5 / -3.4
230޵”öÎì12006.8 / -0.8
231‹´êŠâŽè122910.2 / -5.4
232Žº’JVŠƒ122312.8 / -1.9
233“c”V“ª’·–ì123330.2 / -5.7
234‘åŒI“cVŠƒ122173.8 / -0.8
235‘峎›H“c12982 / -1.5
236‘å’¬’·–ì1214252.4 / -5.8
237“’–{•Ÿ“‡112701.9 / -4.9
238ŒFΓn“‡112211.6 / -4.8
239•éâ“»ŒQ”n1123130.3 / -9
240–ìK•ºŒÉ110133.6 / 0
241¡‰ª‰ªŽR110167.6 / -1.2
242’n‘ “»ŒQ”n111632-2 / -11.4
243“ß{‚Œ´“È–Ø102133.5 / -5.4
244‰Ì“o@’J101811-3.1 / -20.3
245¼]“‡ª100139.2 / 3.2
246›•½’·–ì1011210.8 / -9.4
247¶ŽR’¹Žæ10021 /
248“’Œ´‹{é9350 /
249’–•c‘㕟“‡91501 / -4.5
250‰H’¹•Ÿ“‡910 /
251ÄŠx’·–ì9291 /
252ŠÛ’r’·–ì9543 /
253–³ˆÓªÎŽë9213-5.3 / -12.2
254‘å–ì’†ŽR“n“‡9244-1 / -11.6
255–Ú–¼“»ŒãŽu82506.8 / -0.9
256‚ŽRŠò•Œ81003.7 / -4.6
257Žá¼•Ÿ“‡81013.3 / -2.1
258ˆêŠÖŠâŽè8114.2 / -3.4
259Ž´ÎŠâŽè81330.6 / -6.7
260ÄŽR‰·òVŠƒ8337 /
261êGžwŽR81280 / -13.1
262Šì–ΕʌãŽu82311-2.4 / -11.9
263‰œ’†ŽRŠâŽè816120.1 / -6.3
264’·–ì’·–ì89133.3 / -3.2
265Š‹ŠªŠâŽè820140 / -5
266—]ŽsŒãŽu71130 / -7.8
267–kŽRŒ`ŠâŽè71370 / -6
268“’ìŠâŽè72690.6 / -6
269žwŽR6801.6 / -2.4
270•Ÿ“‡•Ÿ“‡6805.9 / -1.2
271‹æŠEŠâŽè61510.6 / -7.8
272Œ¥Î‹{é6272 /
273‹¤˜aŒãŽu6152-0.5 / -6.1
274ŠâŽè¼”öŠâŽè61020.6 / -6
275VŽÂ’ÃÎŽë6116-5.4 / -15.3
276ŒŽŒ`‹ó’m6158 /
277–yf—¯–G61310-4.4 / -21.8
278–kŒ©Ž}K@’J61513-1.6 / -7.6
279“Œ’†ŽRŒãŽu62516-6.1 / -11
280’t“à@’J6716-1.4 / -5.6
281‹´—§VŠƒ501 /
282¬’MŒãŽu5630.4 / -4.9
283–Ñ–³“»ŒãŽu5234-4.9 / -8.6
284‘å‘ê’_U5146-1.9 / -10.3
285ŠâŒ©‘ò‹ó’m5810-3.2 / -12.4
286—Y•ƒIƒz[ƒcƒN51512-1.5 / -11.8
287’†“Ú•Ê@’J51713-2.8 / -20.9
288‰œ‹™ÎŽë51417 /
289’·–œ•”“n“‡4701.3 / -7.4
290‘åŠÝ’_U4100.8 / -9.7
291ŒÃ’O•Ê—¯–G4192 /
292‰H–y—¯–G483-1 / -15.6
293·‰ªŠâŽè4032.9 / -4
294–ä•ʃIƒz[ƒcƒN4104-1.7 / -8
295‰“–ìŠâŽè4141.7 / -3.7
296—–ž•ʃIƒz[ƒcƒN4109-2.3 / -11
297²˜CŠÔƒIƒz[ƒcƒN41010-2.2 / -13.5
298”ª‰_“n“‡412111.3 / -7.2
299‰¹ˆÐŽq•{ãì41012-6 / -21.8
300¬“Ú•Ê@’J41613-3.4 / -23.1
301ˆÀ•½’_U4913 /
302ÎŽëÎŽë4413-2.4 / -11.2
303•ÊŠCªŽº414140.4 / -7.9
304Œb’듇¼ÎŽë4914-1.4 / -12.6
305ŽD–yÎŽë4614-0.3 / -5.4
306¬‹à“’ÎŽë41415 /
307‘¾“c‹ú˜H4616-0.9 / -6.1
308“Ϭ–q’_U47170.3 / -10
309‘åÀ“n“‡41218 /
310•l‹SŽu•Ê@’J4818-1.2 / -12.2
311‘åã‘åã404710.2 / 4.8
312—…‰PªŽº312-0.1 / -3.6
313–kãŠâŽè3022.6 / -2.2
314Œú“cÎŽë356-0.1 / -10.8
315g—tŽR‹ó’m3913 /
316—D“¿’_U31618-1.6 / -11.4
317º–â@’J31318-2.2 / -14.3
318ŠâòŠâŽè30383.5 / -2
319‘åŠÔÂX30392.2 / -1.5
320{’zžwŽR22300.6 / -4.4
321ŒÃì‹{é2304.6 / -3
322—¯–G—¯–G2112-1.7 / -13.7
323’ß‹‹ú˜H2350.4 / -8.1
324”ü‰S‹ó’m2106-6.2 / -14.5
325”ŸŠÙ“n“‡2761.6 / -4.5
326‰_Γn“‡2257-3.1 / -7.4
327‘êãƒIƒz[ƒcƒN278-3.5 / -16.5
328–ìã“»ƒIƒz[ƒcƒN2209-3.8 / -8.5
329–Ô‘–ƒIƒz[ƒcƒN289-1.8 / -6.2
330’ÕʃIƒz[ƒcƒN259-2.5 / -10
331‹ó’m2810-6.3 / -18
332‰Y‰P‹ó’m21711 /
333Žº—–’_U22111.9 / -2.7
334“oì‹ó’m21012-1.9 / -11.1
335çÎÎŽë2614-0.8 / -14.2
336–L•x@’J2715-2.4 / -15.4
337‹ú˜H‹ú˜H25150.4 / -4.3
338‘ê“JÎŽë21317-3.8 / -9.7
339ŠJ“c‚Œ´’·–ì25171 / -7.3
340X“n“‡211190.7 / -5.2
341•W’ƒ‹ú˜H2519-0.5 / -8.9
342’ÃŽR‰ªŽR20218.8 / 0.4
343”’΋{é20297.6 / -0.9
344V’n‘ “»’·–ì214332.2 / -7.9
345–ì’Ë2833-4.4 / -11.3
346’†‹n‰P“ú‚2333-0.8 / -15.4
347‹{ŒÃŠâŽè20436.2 / -1.3
348¬’_U11900.5 / -8.5
349“o•Ê’_U180-0.1 / -6
350­˜a‹ó’m134 /
351ˆ¢Š¦ŒÎ”È‹ú˜H126-4.5 / -8.2
352–kŒ©“»ƒIƒz[ƒcƒN1169-1.7 / -8.8
353‰“ŒyƒIƒz[ƒcƒN179-2.1 / -13.9
354‘½“xŽu‹ó’m149 /
355–kŒ©ƒIƒz[ƒcƒN139-2.8 / -11.1
356ì“’‹ú˜H139-2.8 / -8.7
357‰¹]‹ó’m129 /
358ŠâŒ©‘ò‰Íì‹ó’m12010 /
359•ä•Ê’_U1614-0.4 / -13.1
360‰œ“úŒõ“È–Ø12182.9 / -8.3
361Œú°ªŽº1419-0.3 / -6
362ŠÛŸºVŠƒ127202.5 / -1.7
363”ü—˜‰Í“»žwŽR12829-0.3 / -12.6
364ã‹n‰P“ú‚1632-2.1 / -10.6
365‰Y‰Í“ú‚14331.5 / -5.5
366V“¾1034-0.9 / -8.1
367”Ñ“c’·–ì10436.9 / -3.1
368–¼ŒÃ‰®ˆ¤’m10459 / 0.7
(C) 2007-2024 PowderSearch.JP