ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`84030.8 / -6.8
2“à”öÎì8100 /
3ƒ}ƒLƒmŽ ‰ê8115 /
4¬‘ŽRŒ`743104 / -1.8
5äm•Ä’¹Žæ7407 /
6”’ŽR‰Í“àÎì731705.9 / -0.7
7“¡Œ´ŒQ”n729712.3 / -5.3
8‘å΃_ƒ€VŠƒ66170 /
9–­‚VŠƒ663892.5 / -3.2
10‰F“ÞŒŽƒ_ƒ€•xŽR661015 /
11¡¯•Ÿˆä65606.1 / -0.1
12ŽO‘ŒQ”n63842 /
13–î–Ø‘òŒQ”n62970 /
14‘åˆä‘òŽRŒ`625101.3 / -4.7
15çŽõƒ–Œ´•xŽR624814 /
16ó£Îìƒ_ƒ€ÂX617880.4 / -3.8
17“’‘òVŠƒ595421.3 / -2.4
18“’‘ò2VŠƒ595131.5 / -2.2
19¼ã’¹Žæ5909 /
20¬•l•Ÿˆä58008.2 / 1.7
21’†‰Í“àŽ ‰ê58281 /
22–L‰ª•ºŒÉ58189 / 0.5
23‹àŠÛVŠƒ572004 / -1.5
24‘üŒ©•Ÿ“‡565404.2 / -3.4
25O‘OÂX564101 / -2.9
26\“ú’¬VŠƒ563804.5 / -1.7
27¡’ÃŽ ‰ê56046.8 / 0.6
28“e˜a–삌´•ºŒÉ563873 / -1
29ŒI²–앺ŒÉ56157 /
30‰¡ìƒ_ƒ€ŽRŒ`54230 /
31•ЊLVŠƒ542114.4 / -1.1
32Z•ºŒÉ54017.6 / 1.3
33Žu’ÃŽRŒ`535200.3 / -6.6
34‰Á‰ê›’JÎì53107.1 / 0.2
35•IÜŽRŒ`523601.7 / -3
36”’ìŠò•Œ515703.1 / -3.7
37ŒŽŽRƒ_ƒ€ŽRŒ`5100 /
38‰ºŠÖVŠƒ501714.7 / -0.7
39–öƒP£Ž ‰ê5062 /
40“։ꕟˆä50028.9 / 1.2
41ŠÖŽRVŠƒ493402.8 / -2.3
42–Ñ–³ÂX497730.2 / -6.3
43Ô‘qVŠƒ4906 /
44¬oVŠƒ481604.3 / -0.6
45Žá÷’¹Žæ4809 /
46ˆÀ’ËVŠƒ472204.1 / -0.8
47‹ùˆøŽRŒ`4772 /
48ŒË‘q•ºŒÉ473331.7 / -1.9
49’–’J•xŽR47179 /
50“싽•Ÿ“‡466402.4 / -4.3
51¼”öŠâŽè46330-1.4 / -8.7
52Žç–åVŠƒ462903.2 / -2
53‹à‘òÎì46108.8 / 0.8
54“¡Œ´2ŒQ”n46602 /
55‚݂Ȃ©‚ÝŒQ”n462835 / -4.1
56‘åŽR’¹Žæ462310 /
57•cŠÔ’·–ì453822.1 / -4
58“v”g•xŽR44706 / -0.9
59•ôŽR‹ž“s4400 /
60ãðVŠƒ4400 /
61”ÑŽR’·–ì4427102.7 / -2
62•x‘q’·–ì433461.8 / -2.7
63“’‚Ì‘ÐH“c425111.1 / -4
64‹àŽR•Ÿ“‡414302.9 / -3.1
65ŠÖŽRŽRŒ`4100 /
66ˆîŽq‹{é41611 /
67‘q‹g2’¹Žæ4109 /
68•OŽ}Šò•Ÿ“‡408900.1 / -6.9
69”\¶VŠƒ40207 / 0.5
70´…VŠƒ409211 / -4.6
71ŒÜŠìŒ´ÂX402610.7 / -2.8
72’¹Žæ’¹Žæ402910 / 0.4
73¬’J’·–ì403411 /
74–ì‘ò‰·ò’·–ì4041142 / -3.9
75‰Î‘ÅVŠƒ399304.2 / -7
76•Ÿ“‡3900 /
77’ÓìVŠƒ394922.6 / -3.4
78•FªŽ ‰ê39067.7 / 0.9
79ŒËŽë’·–ì3909 /
80ŽO–{™’¹Žæ39011 /
81•Ÿˆä•Ÿˆä38008.4 / 0.7
82ŒË‘qŒQ”n377600.4 / -9.6
83ŒÃŠC’·–ì376921.5 / -4.8
84”èVŠƒ37057.3 / 0.7
85Ž_ƒP“’ÂX36880-2.1 / -8.9
86•Ä‘òŽRŒ`364703.2 / -2.9
87•xŽR•xŽR361306.8 / -0.7
88‚“cVŠƒ36107 / 0.9
89“c‘ãH“c3600 /
90’ôƒPŠÖÂX364520.5 / -4.8
91Žð“cŽRŒ`36665.9 / -0.5
92‘å–앟ˆä351205.6 / -1.5
93‹àŽRŽRŒ`351831.9 / -2.9
94ÂXÂX353383 / -2.4
95“V…‰zVŠƒ345203.5 / -4.1
96ÂX‘å’JÂX344800.8 / -4.2
97é˃P‘òÂX341802.2 / -2.3
98’¹Žæ2’¹Žæ3409 /
99‹Êìƒ_ƒ€H“c335201 / -5.3
100ù’J‹{é33400 /
101ŽRŒ`332813.2 / -2.3
102˜a“cŽR•ºŒÉ33088.8 / 0.1
103ˆ¢m‡H“c324700.3 / -3.1
104•š–Ø•xŽR321306.2 / -0.4
105‹îƒm“’‹{é325612.6 / -5.4
106Hƒ–“‡•xŽR321116.8 / -1
107•¶•Ÿˆä3201 /
108Œü’¬ŽRŒ`324252.7 / -3.5
109•‘’ß‹ž“s32077.9 / 1.4
110M”Z’¬’·–ì3268102.3 / -4.9
111ã’·“c‰ªŽR3220104.1 / -1.4
112ŒS‰Æ’¹Žæ32023 /
113‰Í‡Šò•Œ315801.5 / -3.5
114‹Ê쉷òH“c31861-0.7 / -7.4
115”ö‰Ô‘òŽRŒ`303902 / -2.4
116¶‘òŽRŒ`302602.5 / -5
117•ŸŽæVŠƒ302501.8 / -2.4
118‹›’ÕxŽR30016.8 / -0.2
119–î—§H“c306220.4 / -4.2
120‰Ám“’“È–Ø305220.8 / -11.1
121ŽëìŽRŒ`30634 / -1.7
122‰Î‘Å1†ƒ_ƒ€VŠƒ30944 /
123ìŒÃŒQ”n303461.7 / -5.1
124’q“ª’¹Žæ30495.4 / 0.1
125“ñƒb¬‰®•Ÿ“‡295304.5 / -4.2
126–H“c291572.3 / -1.7
127Šâ”ü’¹Žæ2908 /
128’q“ª2’¹Žæ29014 /
129”ªŒËÂX2913222.3 / -2.6
130–Β땟“‡282904.7 / -2.7
131’·ˆäŽRŒ`281804.7 / -2.3
132•XŒ©•xŽR28707.6 / -0.4
133‘ŠìVŠƒ28009.6 / 0.9
134X‹gŽRƒ_ƒ€H“c283820.3 / -3.6
135’ÃìVŠƒ27313.4 / -0.7
136‹âŽR•½VŠƒ268300.6 / -6.8
137“c“‡•Ÿ“‡264400.9 / -4.9
138‹ã“ª—³•Ÿˆä26130 /
139VŠƒVŠƒ26047.7 / 0.3
140ŽO’©’¹Žæ2607 /
141‘åŽRŽ›’¹Žæ2607 /
142‘’ÃŒQ”n264491.3 / -8.4
143‘q‹g’¹Žæ26099.1 / 1.6
144Žu‰ê’·–ì2609 /
145’©“ú•xŽR260116.4 / 0.2
146‰hŽRVŠƒ252401.8 / -2
147ŒI¶‘ò•Ÿ“‡2500 /
148‰iˆäŒQ”n2557103.9 / -7.1
149˜e–ì‘òÂX241601.7 / -2.5
150”µ‘Ò“»ŒQ”n24821-1.1 / -11.4
151•l‘º’¹Žæ2409 /
152‰F“o˜CƒIƒz[ƒcƒN242610-2.4 / -7.7
153_‰ªŠò•Œ2438122.9 / -3.1
154Õá^ŠâŽè23650 /
155ŽìFÎì23006.4 / 0
156¼‹½“‡ª230119.1 / 1.1
157ˆî•ä“»ŒãŽu22350-2.9 / -8.9
158ŒÜé–ÚH“c221802.4 / -1.9
159’·‰ªVŠƒ22006.9 / -0.1
160“y˜C•”“È–Ø222416.3 / -6.3
161猬“n“‡22284 /
162¡•ÊÂX221142.2 / -3
163ŠÖƒPŒ´Šò•Œ22046 / 0.1
164ì“n‹{é212834 / -4.5
165”üŽR‹ž“s21056.2 / 0.4
166Œ®Š|“»’¹Žæ2105 /
167ˆøŒ´•ºŒÉ21973.5 / -0.8
168V’ÃVŠƒ210176.3 / -0.5
169“’‘òH“c202103.2 / -3.1
170ŽOŒËÂX202121.4 / -4.5
171‘O‘qVŠƒ206732.5 / -3.9
172ˆ¢”ù‰’¹Žæ2004 /
173–Ø”V–{Ž ‰ê2025 /
174–ì•Ó’nÂX201382.1 / -1.6
175‹«’¹Žæ200239.4 / 3.8
176ŠpŠÙH“c192402 / -3.7
177’MŒ©Šò•Œ19004.6 / -0.6
178–{‘‘H“c19663.2 / -1.2
179\˜a“cÂX1925101.6 / -3
180óŠLVŠƒ196211-1.1 / -7.9
181‘å–Ø‰®’¹Žæ19016 /
182•ÄŽq’¹Žæ190219.1 / 1.6
183ŽRŒ`ŽRŒ`182204.5 / -2.4
184¼‰ï’ÕŸ“‡18903.2 / -1.5
185‹g’ÎŽ ‰ê1803 /
186H“cH“c181143.9 / -0.3
187•ÄŒ´Ž ‰ê18046.4 / -0.1
188ŽÎ—¢ƒIƒz[ƒcƒN18307-1.6 / -10.3
189‰¡“c“‡ª185104.8 / 0
190‚–ìL“‡1817123.1 / -1.1
191“ñŒËŠâŽè1819150.4 / -4.1
192•â’¹Žæ17020 /
193‹ä’mˆÀŒãŽu16260-2 / -10.3
194¡‹àžwŽR16220-0.2 / -9.6
195•䓇ª16016.2 / 0.2
196ÔˆäìŒãŽu16312 /
197‘åìƒ_ƒ€•Ÿ“‡1613 /
198“’“cŠâŽè162840.9 / -3.9
199‰¡ŽèH“c162042.4 / -3.1
200”ª”¦L“‡16148 /
201‚Þ‚ÂÂX16881.6 / -2.6
202Ô–¼“‡ª16494.6 / 0
203¼ìŠâŽè164711-0.2 / -6.5
204”ã쓇ª160129.1 / 2.6
205ª‰J’¹Žæ16019 /
206–í‰h“‡ª165205.2 / -0.5
207‹vŽœŠâŽè160373.2 / -3
208牮‰ªŽR15894.2 / -1.1
209”’”n’·–ì1549200.8 / -5.2
210•ÄŽq2’¹Žæ15022 /
211Žõ“sŒãŽu141700.6 / -3.3
212—Ö“‡Îì14007.8 / 0.2
213޵”öÎì14006.8 / -0.8
214–Ô’£ŠâŽè14451-1.1 / -9.3
215[‰YÂX141312.6 / -2.3
216—Y˜aH“c141142.3 / -1.8
217‘鑃H“c141662.3 / -2.9
218‘½—¢’¹Žæ14811 /
219˜Z\—¢VŠƒ139601.5 / -6.6
220‹´êŠâŽè132900.2 / -5.4
221ŽR–kVŠƒ132811.4 / -2.3
222ŠŠ’Ë{é132212.1 / -4
223ŠÖ‘òŽRŒ`1301 /
224”\‘ãH“c13743.5 / -1.3
225Ž­ŠpH“c132660.8 / -3
226Ž›“cŠâŽè1318100.7 / -4.4
227‘å’©L“‡130155.7 / 0.1
228—–‰zŒãŽu12220-0.3 / -7.8
229‹{é121605.4 / -2.8
230“c”V“ª’·–ì123320.2 / -5.7
231‘åŒI“cVŠƒ122163.8 / -0.8
232‘峎›H“c12972 / -1.5
233‘å’¬’·–ì1214242.5 / -5.8
234ŒFΓn“‡112201.6 / -4.8
235Žº’JVŠƒ112112.8 / -1.9
236•éâ“»ŒQ”n1123120.9 / -9
237–ìK•ºŒÉ110123.7 / 0
238¡‰ª‰ªŽR110157.6 / -1.2
239’n‘ “»ŒQ”n111631-2 / -11.4
240•¼“àŒãŽu101700.5 / -8.8
241’·‘êŠò•Œ10803.5 / -3.4
242“’–{•Ÿ“‡102511.9 / -4.9
243“ß{‚Œ´“È–Ø102123.5 / -5.4
244‰Ì“o@’J101810-3.1 / -20.3
245¼]“‡ª100129.2 / 3.2
246›•½’·–ì1011200.9 / -9.4
247¶ŽR’¹Žæ10020 /
248ÄŠx’·–ì9280 /
249ŠÛ’r’·–ì9542 /
250–³ˆÓªÎŽë9212-5.3 / -11.2
251‘å–ì’†ŽR“n“‡9233-1 / -11.6
252ÄŽR‰·òVŠƒ9336 /
253Š‹ŠªŠâŽè920130 / -5
254’–•c‘㕟“‡81401.2 / -4.5
255Žá¼•Ÿ“‡8903.3 / -2.1
256ˆêŠÖŠâŽè8104.7 / -3.4
257‰H’¹•Ÿ“‡801 /
258Ž´ÎŠâŽè81320.6 / -6.7
259“’Œ´‹{é8356 /
260–kŽRŒ`ŠâŽè81460.1 / -6
261êGžwŽR81270 / -13.1
262Šì–ΕʌãŽu82310-2.4 / -11.9
263‰œ’†ŽRŠâŽè817110.1 / -6.3
264‚ŽRŠò•Œ810125.4 / -4.6
265’·–ì’·–ì89123.3 / -3.2
266—]ŽsŒãŽu71120 / -7.8
267–Ú–¼“»ŒãŽu72566.8 / -0.9
268“’ìŠâŽè72680.6 / -6
269‹æŠEŠâŽè61500.6 / -7.8
270Œ¥Î‹{é6271 /
271‹¤˜aŒãŽu6151-0.5 / -6.1
272ŠâŽè¼”öŠâŽè61010.6 / -6
273·‰ªŠâŽè6022.9 / -4
274VŽÂ’ÃÎŽë6115-5.4 / -15.3
275žwŽR6851.6 / -2.4
276ŒŽŒ`‹ó’m6157 /
277–yf—¯–G6139-4.4 / -21.8
278•Ÿ“‡•Ÿ“‡6895.9 / -1.2
279–kŒ©Ž}K@’J61512-1.6 / -7.6
280“Œ’†ŽRŒãŽu62615-6.1 / -10.4
281’t“à@’J6715-1.4 / -5.6
282‹´—§VŠƒ500 /
283¬’MŒãŽu5620.4 / -4.5
284–Ñ–³“»ŒãŽu5233-4.9 / -8.6
285‘å‘ê’_U5125-1.9 / -10.3
286ŠâŒ©‘ò‹ó’m589-3.2 / -12.4
287—Y•ƒIƒz[ƒcƒN51511-1.5 / -11.8
288’†“Ú•Ê@’J51712-2.8 / -20.9
289‰œ‹™ÎŽë51416 /
290‘åã‘åã504610.2 / 4.8
291ŒÃ’O•Ê—¯–G4191 /
292‰H–y—¯–G482-1 / -15.6
293–ä•ʃIƒz[ƒcƒN4103-1.7 / -8
294‰“–ìŠâŽè4131.7 / -3.7
295—–ž•ʃIƒz[ƒcƒN4108-2.3 / -11
296²˜CŠÔƒIƒz[ƒcƒN4119-2.2 / -13.5
297”ª‰_“n“‡412101.3 / -7.2
298‰¹ˆÐŽq•{ãì41011-6 / -21.8
299¬“Ú•Ê@’J41612-3.4 / -23.1
300ˆÀ•½’_U4912 /
301ÎŽëÎŽë4412-2.4 / -11.2
302•ÊŠCªŽº414130.4 / -6.8
303Œb’듇¼ÎŽë4913-1.4 / -12.6
304ŽD–yÎŽë4613-0.3 / -5.4
305¬‹à“’ÎŽë41414 /
306‘¾“c‹ú˜H4615-0.9 / -6.1
307“Ϭ–q’_U47160.3 / -10
308‘åÀ“n“‡41217 /
309•l‹SŽu•Ê@’J4817-1.2 / -12.2
310—…‰PªŽº311-0.1 / -4.6
311–kãŠâŽè3012.6 / -2.2
312Œú“cÎŽë355-0.1 / -10.8
313g—tŽR‹ó’m3912 /
314—D“¿’_U31417-1.6 / -11.4
315º–â@’J31217-2.2 / -14.3
316ŠâòŠâŽè30373.8 / -2
317‘åŠÔÂX30382.2 / -1.5
318’·–œ•”“n“‡2401.3 / -7.4
319‘åŠÝ’_U2100.8 / -9.7
320—¯–G—¯–G291-1.7 / -13.7
321’ß‹‹ú˜H2340.4 / -7.1
322”ü‰S‹ó’m2105-6.2 / -14.5
323”ŸŠÙ“n“‡2751.6 / -4.5
324‰_Γn“‡2256-3.1 / -7.4
325‘êãƒIƒz[ƒcƒN277-3.5 / -16.5
326–ìã“»ƒIƒz[ƒcƒN2208-3.8 / -8.5
327–Ô‘–ƒIƒz[ƒcƒN288-1.8 / -6.2
328’ÕʃIƒz[ƒcƒN258-2.5 / -10
329‹ó’m289-6.3 / -18
330‰Y‰P‹ó’m21710 /
331Žº—–’_U22101.9 / -2.7
332“oì‹ó’m21011-1.9 / -11.1
333çÎÎŽë2613-0.8 / -14.2
334–L•x@’J2714-2.4 / -15.4
335‹ú˜H‹ú˜H25140.4 / -4.3
336‘ê“JÎŽë21316-3.8 / -9.7
337ŠJ“c‚Œ´’·–ì25161.2 / -7.3
338X“n“‡211180.7 / -5.2
339•W’ƒ‹ú˜H2518-0.5 / -7.6
340’ÃŽR‰ªŽR20208.8 / 0.4
341ŒÃì‹{é23265.6 / -3
342”’΋{é20288.3 / -0.9
343V’n‘ “»’·–ì214322.3 / -7.9
344–ì’Ë2832-4.4 / -11.3
345’†‹n‰P“ú‚2332-0.8 / -15.4
346‹{ŒÃŠâŽè20426.2 / -0.9
347­˜a‹ó’m133 /
348ˆ¢Š¦ŒÎ”È‹ú˜H125-4.5 / -8.4
349–kŒ©“»ƒIƒz[ƒcƒN1168-1.7 / -8.8
350‰“ŒyƒIƒz[ƒcƒN178-2.1 / -13.9
351‘½“xŽu‹ó’m148 /
352–kŒ©ƒIƒz[ƒcƒN138-2.8 / -11.1
353ì“’‹ú˜H138-2.8 / -8.7
354‰¹]‹ó’m128 /
355ŠâŒ©‘ò‰Íì‹ó’m1239 /
356•ä•Ê’_U1613-0.4 / -13.1
357‰œ“úŒõ“È–Ø12173.6 / -8.3
358Œú°ªŽº1418-0.3 / -5.5
359ŠÛŸºVŠƒ124192.5 / -1.7
360{’zžwŽR122260.6 / -4.4
361”ü—˜‰Í“»žwŽR12628-0.3 / -12.6
362ã‹n‰P“ú‚1631-2.1 / -10.6
363‰Y‰Í“ú‚14321.5 / -5.5
364V“¾1033-0.9 / -8.1
365”Ñ“c’·–ì10426.9 / -3.1
366–¼ŒÃ‰®ˆ¤’m10449 / 0.7
(C) 2007-2024 PowderSearch.JP