ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`88020.8 / -6.8
2“à”öÎì8200 /
3ƒ}ƒLƒmŽ ‰ê8114 /
4”’ŽR‰Í“àÎì761706.1 / -0.7
5äm•Ä’¹Žæ7506 /
6¬‘ŽRŒ`733104 / -1.8
7“¡Œ´ŒQ”n729704 / -5.3
8–­‚VŠƒ663882.5 / -3.2
9‰F“ÞŒŽƒ_ƒ€•xŽR661014 /
10‘å΃_ƒ€VŠƒ64160 /
11¡¯•Ÿˆä64606.1 / -0.1
12ŽO‘ŒQ”n63841 /
13‘åˆä‘òŽRŒ`625001.3 / -4.7
14çŽõƒ–Œ´•xŽR624813 /
15–î–Ø‘òŒQ”n61971 /
16ó£Îìƒ_ƒ€ÂX617870.6 / -3.8
17“’‘òVŠƒ595411.8 / -2.4
18“’‘ò2VŠƒ595121.9 / -2.2
19¼ã’¹Žæ5908 /
20‰Á‰ê›’JÎì58107.1 / 0.2
21Z•ºŒÉ58007.6 / 1.3
22¬•l•Ÿˆä580510.3 / 1.7
23“e˜a–삌´•ºŒÉ583863 / -1
24ŒI²–앺ŒÉ58156 /
25–L‰ª•ºŒÉ58179 / 0.5
26Žu’ÃŽRŒ`565100.4 / -6.6
27‹àŠÛVŠƒ562004 / -1.5
28¡’ÃŽ ‰ê56036.8 / 0.6
29‘üŒ©•Ÿ“‡555204.2 / -3.4
30O‘OÂX554101.3 / -2.9
31’†‰Í“àŽ ‰ê55271 /
32\“ú’¬VŠƒ543504.5 / -1.7
33•ЊLVŠƒ542204.4 / -1.1
34‰¡ìƒ_ƒ€ŽRŒ`53200 /
35ŒŽŽRƒ_ƒ€ŽRŒ`5303 /
36•IÜŽRŒ`503501.7 / -3
37‰ºŠÖVŠƒ501704.7 / -0.7
38‹à‘òÎì50108.8 / 0.8
39‹ùˆøŽRŒ`5071 /
40–öƒP£Ž ‰ê5061 /
41“։ꕟˆä50019.3 / 1.2
42”’ìŠò•Œ495503.1 / -3.7
43–Ñ–³ÂX497720.2 / -6.2
44Ô‘qVŠƒ4905 /
45Žá÷’¹Žæ4908 /
46ŠÖŽRVŠƒ483492.8 / -2.3
47‘åŽR’¹Žæ48249 /
48ŒË‘q•ºŒÉ473321.7 / -1.9
49’–’J•xŽR47178 /
50¬oVŠƒ461505.8 / -0.6
51“¡Œ´2ŒQ”n46601 /
52‚݂Ȃ©‚ÝŒQ”n462826.1 / -4.1
53ˆÀ’ËVŠƒ452204.1 / -0.8
54•cŠÔ’·–ì453812.1 / -4
55¼”öŠâŽè45331-1.4 / -8.7
56“싽•Ÿ“‡446202.4 / -4.3
57Žç–åVŠƒ442703.2 / -2
58“v”g•xŽR44706.7 / -0.9
59”ÑŽR’·–ì442792.7 / -2
60•ôŽR‹ž“s4300 /
61•x‘q’·–ì433551.8 / -2.7
62“’‚Ì‘ÐH“c425101.6 / -4
63ãðVŠƒ4200 /
64ˆîŽq‹{é41610 /
65•Ÿˆä•Ÿˆä41008.4 / 0.7
66‘q‹g2’¹Žæ4108 /
67ŽO–{™’¹Žæ41010 /
68•OŽ}Šò•Ÿ“‡408901.4 / -6.9
69‹àŽR•Ÿ“‡403802.9 / -3.1
70ŒÜŠìŒ´ÂX402501.2 / -2.8
71ŠÖŽRŽRŒ`4000 /
72´…VŠƒ409211 / -4.6
73”\¶VŠƒ40217 / 0.5
74’¹Žæ’¹Žæ402810 / 0.4
75¬’J’·–ì403410 /
76–ì‘ò‰·ò’·–ì4041132 / -3.9
77’ÓìVŠƒ394912.6 / -3.4
78•FªŽ ‰ê39057.7 / 0.9
79ŒËŽë’·–ì3908 /
80•Ÿ“‡3801 /
81‰Î‘ÅVŠƒ389324.8 / -7
82ŒÃŠC’·–ì376911.7 / -4.8
83”èVŠƒ37047.3 / 0.7
84Žð“cŽRŒ`37655.9 / -0.5
85ŒË‘qŒQ”n367501.6 / -9.6
86ŽRŒ`362803.4 / -2.3
87•xŽR•xŽR361307.7 / -0.7
88•¶•Ÿˆä3600 /
89’ôƒPŠÖÂX364510.5 / -4.8
90‹àŽRŽRŒ`361822.6 / -2.9
91•š–Ø•xŽR351307 / -0.4
92“c‘ãH“c3503 /
93ÂXÂX353373 / -2.4
94Ž_ƒP“’ÂX34870-2.1 / -8.9
95ÂX‘å’JÂX344400.8 / -4.2
96•Ä‘òŽRŒ`344203.9 / -2.9
97Œü’¬ŽRŒ`344242.7 / -3.5
98’¹Žæ2’¹Žæ3408 /
99“V…‰zVŠƒ335003.5 / -4.1
100é˃P‘òÂX331702.2 / -2.3
101‚“cVŠƒ33107 / 0.9
102˜a“cŽR•ºŒÉ33078.8 / 0.1
103‹îƒm“’‹{é325602.6 / -5.4
104ˆ¢m‡H“c324500.5 / -3.1
105ù’J‹{é32390 /
106Hƒ–“‡•xŽR321107.6 / -1
107‘å–앟ˆä321005.6 / -1.5
108ŽëìŽRŒ`32625.1 / -1.7
109‰Î‘Å1†ƒ_ƒ€VŠƒ32833 /
110•‘’ß‹ž“s32069.2 / 1.4
111M”Z’¬’·–ì326893.4 / -4.9
112ã’·“c‰ªŽR322094.1 / -1.4
113ŒS‰Æ’¹Žæ32022 /
114‹Ê쉷òH“c31850-0.7 / -7.4
115’q“ª’¹Žæ31485.4 / 0.1
116‰Í‡Šò•Œ305701.7 / -3.5
117”ö‰Ô‘òŽRŒ`303802.8 / -2.4
118‘ŠìVŠƒ30009.6 / 0.9
119‹›’ÕxŽR30008.1 / -0.2
120–î—§H“c306310.6 / -4
121‰Ám“’“È–Ø305210.9 / -11.1
122•XŒ©•xŽR30737.6 / -0.4
123ìŒÃŒQ”n303453.4 / -5.1
124–H“c301562.4 / -1.7
125”ªŒËÂX3013213 / -2.6
126‹Êìƒ_ƒ€H“c294301.1 / -5.3
127¶‘òŽRŒ`292502.6 / -5
128Šâ”ü’¹Žæ2907 /
129’q“ª2’¹Žæ29013 /
130“ñƒb¬‰®•Ÿ“‡285304.5 / -4.2
131’·ˆäŽRŒ`281805.1 / -2.3
132X‹gŽRƒ_ƒ€H“c283811 / -3.6
133VŠƒVŠƒ28037.7 / 0.3
134•ŸŽæVŠƒ282351.8 / -2.4
135’ÃìVŠƒ27203.4 / -0.7
136–Β땟“‡272824.7 / -2.7
137‘q‹g’¹Žæ27089.1 / 1.6
138ŽìFÎì26006.4 / 0
139“c“‡•Ÿ“‡264441.2 / -4.9
140ŽO’©’¹Žæ2606 /
141‘åŽRŽ›’¹Žæ2606 /
142‘’ÃŒQ”n264482.1 / -8.4
143Žu‰ê’·–ì2608 /
144’©“ú•xŽR260107.6 / 0.2
145•l‘º’¹Žæ2508 /
146‰iˆäŒQ”n255794 / -7.1
147‹âŽR•½VŠƒ248300.6 / -6.8
148”µ‘Ò“»ŒQ”n24800-0.4 / -11.4
149˜e–ì‘òÂX241612.3 / -2.5
150ŒI¶‘ò•Ÿ“‡2403 /
151‰F“o˜CƒIƒz[ƒcƒN24269-2.4 / -7.7
152_‰ªŠò•Œ2437114.4 / -3.1
153V’ÃVŠƒ240166.6 / -0.5
154‰hŽRVŠƒ2422321.8 / -2
155‹ã“ª—³•Ÿˆä23130 /
156¼‹½“‡ª230109.1 / 1.1
157Õá^ŠâŽè22630 /
158“y˜C•”“È–Ø222406.3 / -6.3
159‘O‘qVŠƒ226722.7 / -3.9
160猬“n“‡22283 /
161¡•ÊÂX221132.2 / -3
162ŠÖƒPŒ´Šò•Œ22036 / 0.1
163ˆ¢”ù‰’¹Žæ2203 /
164Œ®Š|“»’¹Žæ2204 /
165ˆî•ä“»ŒãŽu21340-2.9 / -8.9
166ì“n‹{é212824.2 / -4.5
167’·‰ªVŠƒ21036.9 / -0.1
168”üŽR‹ž“s21046.5 / 0.4
169ˆøŒ´•ºŒÉ21963.7 / -0.8
170ŒÜé–ÚH“c201602.5 / -1.9
171ŽOŒËÂX202111.4 / -4.5
172–Ø”V–{Ž ‰ê2024 /
173–{‘‘H“c20653.2 / -1.2
174–ì•Ó’nÂX201372.1 / -1.6
175‚–ìL“‡2017113.1 / -1.1
176‘å–Ø‰®’¹Žæ20015 /
177•ÄŽq’¹Žæ200209.1 / 1.6
178‹«’¹Žæ200229.4 / 3.8
179޵”öÎì19006.8 / -0.8
180“’‘òH“c192153.2 / -3.1
181\˜a“cÂX192492.2 / -2.9
182‰¡“c“‡ª19594.8 / 0
183óŠLVŠƒ1963102.2 / -7.9
184ŠpŠÙH“c182402.2 / -3.7
185ŽRŒ`ŽRŒ`182105.2 / -2.4
186¼‰ï’ÕŸ“‡18603.2 / -1.5
187’MŒ©Šò•Œ18004.6 / -0.6
188‹g’ÎŽ ‰ê1802 /
189H“cH“c181134.5 / -0.3
190•ÄŒ´Ž ‰ê18036.4 / -0.1
191ŽÎ—¢ƒIƒz[ƒcƒN18306-1.6 / -10.3
192”ª”¦L“‡18147 /
193“ñŒËŠâŽè1819140.5 / -4.1
194•â’¹Žæ18019 /
195Ô–¼“‡ª17484.6 / 0
196¼ìŠâŽè174810-0.2 / -6.5
197‹ä’mˆÀŒãŽu16250-2 / -10.3
198—Ö“‡Îì16007.8 / 0.2
199•䓇ª16006.2 / 0.2
200ÔˆäìŒãŽu16311 /
201‘åìƒ_ƒ€•Ÿ“‡1602 /
202“’“cŠâŽè162731.1 / -3.9
203‰¡ŽèH“c162032.8 / -3.1
204‚Þ‚ÂÂX16872 / -2.6
205牮‰ªŽR16884.2 / -1.1
206‘½—¢’¹Žæ16810 /
207”ã쓇ª160119.1 / 2.6
208ª‰J’¹Žæ16018 /
209–í‰h“‡ª165195.2 / -0.5
210•ÄŽq2’¹Žæ16021 /
211‹vŽœŠâŽè160363.6 / -3
212–Ô’£ŠâŽè15430-1.1 / -9.3
213”’”n’·–ì1549190.8 / -5.2
214¡‹àžwŽR14210-0.2 / -9.6
215[‰YÂX141302.6 / -2.3
216—Y˜aH“c141132.3 / -1.8
217‘鑃H“c141652.3 / -2.9
218‘å’©L“‡140145.7 / 0.1
219ŠŠ’Ë{é132202.1 / -4
220Žõ“sŒãŽu131700.6 / -3.3
221ŠÖ‘òŽRŒ`1300 /
222ŽR–kVŠƒ132812.4 / -2.3
223”\‘ãH“c13733.5 / -1.3
224Ž­ŠpH“c132650.8 / -2.8
225Ž›“cŠâŽè131990.7 / -4.4
226‹´êŠâŽè123000.2 / -5.4
227‹{é121605.4 / -2.8
228“c”V“ª’·–ì123310.4 / -5.7
229Žº’JVŠƒ121842.8 / -1.9
230‘åŒI“cVŠƒ122053.8 / -0.8
231‘峎›H“c12962 / -1.5
232‘å’¬’·–ì1214232.9 / -5.8
233˜Z\—¢VŠƒ119601.5 / -6.6
234•éâ“»ŒQ”n1123111.7 / -9
235–ìK•ºŒÉ110114.5 / 0
236¡‰ª‰ªŽR110147.6 / -1.2
237¶ŽR’¹Žæ11019 /
238’n‘ “»ŒQ”n111630-2 / -11.4
239“’–{•Ÿ“‡102401.9 / -4.9
240—–‰zŒãŽu10190-0.3 / -7.8
241ŒFΓn“‡102211.6 / -4.8
242“ß{‚Œ´“È–Ø102013.5 / -5.4
243‰Ì“o@’J10189-3.1 / -20.3
244¼]“‡ª100119.2 / 3.2
245›•½’·–ì1011191 / -9.4
246ŠÛ’r’·–ì9541 /
247–³ˆÓªÎŽë9211-5.3 / -11.2
248‘å–ì’†ŽR“n“‡9222-1 / -11.6
249ÄŽR‰·òVŠƒ9335 /
250Š‹ŠªŠâŽè920120 / -5
251’·‘êŠò•Œ96163.5 / -3.4
252‰H’¹•Ÿ“‡800 /
253Ž´ÎŠâŽè81310.7 / -6.7
254ˆêŠÖŠâŽè8125.2 / -3.4
255“’Œ´‹{é8345 /
256–kŽRŒ`ŠâŽè81550.2 / -6
257êGžwŽR81260 / -13.1
258’–•c‘㕟“‡81373.1 / -4.5
259Šì–ΕʌãŽu8229-2.4 / -11.9
260‰œ’†ŽRŠâŽè818100.1 / -6.3
261’·–ì’·–ì89113.3 / -3.2
262‚ŽRŠò•Œ89115.4 / -4.6
263Žá¼•Ÿ“‡89223.7 / -2.1
264ÄŠx’·–ì82838 /
265•¼“àŒãŽu71100.5 / -8.8
266—]ŽsŒãŽu71110 / -7.8
267–Ú–¼“»ŒãŽu72156.8 / -0.9
268“’ìŠâŽè72571.7 / -6
269Œ¥Î‹{é6270 /
270‹¤˜aŒãŽu6150-0.5 / -6.1
271ŠâŽè¼”öŠâŽè61000.6 / -6
272‹æŠEŠâŽè61510.6 / -7.8
273·‰ªŠâŽè6012.9 / -4
274VŽÂ’ÃÎŽë6114-5.4 / -15.3
275žwŽR6741.6 / -2.4
276ŒŽŒ`‹ó’m6156 /
277–yf—¯–G6138-4.4 / -21.8
278•Ÿ“‡•Ÿ“‡6887.6 / -1.2
279–kŒ©Ž}K@’J61511-1.6 / -7.6
280“Œ’†ŽRŒãŽu62614-6.1 / -10.4
281’t“à@’J6714-1.4 / -5.6
282¬’MŒãŽu5610.4 / -4.5
283–Ñ–³“»ŒãŽu5232-4.9 / -8.6
284‘å‘ê’_U5124-1.9 / -10.3
285ŠâŒ©‘ò‹ó’m588-3.2 / -12.4
286—Y•ƒIƒz[ƒcƒN51510-1.5 / -11.8
287’†“Ú•Ê@’J51711-2.8 / -20.9
288‰œ‹™ÎŽë51415 /
289‘åã‘åã504511 / 4.8
290ŒÃ’O•Ê—¯–G4190 /
291‹´—§VŠƒ400 /
292‰H–y—¯–G481-1 / -15.6
293–ä•ʃIƒz[ƒcƒN4102-1.7 / -8
294‰“–ìŠâŽè4122.4 / -3.7
295—–ž•ʃIƒz[ƒcƒN4107-2.3 / -11
296²˜CŠÔƒIƒz[ƒcƒN4118-2.2 / -13.5
297”ª‰_“n“‡41291.3 / -7.2
298‰¹ˆÐŽq•{ãì41010-6 / -21.8
299¬“Ú•Ê@’J41611-3.4 / -23.1
300ˆÀ•½’_U4911 /
301ÎŽëÎŽë4411-2.4 / -11.2
302•ÊŠCªŽº414120.4 / -6.1
303Œb’듇¼ÎŽë4912-1.4 / -12.6
304ŽD–yÎŽë4612-0.3 / -5.4
305¬‹à“’ÎŽë41413 /
306‘¾“c‹ú˜H4614-0.9 / -6.1
307“Ϭ–q’_U47150.3 / -10
308‘åÀ“n“‡41216 /
309•l‹SŽu•Ê@’J4916-1.2 / -12.2
310—…‰PªŽº310-0.1 / -4.6
311–kãŠâŽè3002.6 / -2.2
312Œú“cÎŽë354-0.1 / -10.8
313g—tŽR‹ó’m3911 /
314—D“¿’_U31416-1.6 / -11.4
315º–â@’J31216-2.2 / -14.3
316’ÃŽR‰ªŽR30198.8 / 0.4
317ŠâòŠâŽè30365.3 / -2
318‘åŠÔÂX30372.2 / -1.4
319—¯–G—¯–G290-1.7 / -13.7
320’ß‹‹ú˜H2330.4 / -7.1
321”ü‰S‹ó’m2104-6.2 / -14.5
322”ŸŠÙ“n“‡2741.6 / -4.5
323‰_Γn“‡2245-3.1 / -7.4
324‘êãƒIƒz[ƒcƒN276-3.5 / -16.5
325–ìã“»ƒIƒz[ƒcƒN2207-3.8 / -8.5
326–Ô‘–ƒIƒz[ƒcƒN287-1.8 / -6.2
327’ÕʃIƒz[ƒcƒN257-2.5 / -10
328‹ó’m288-6.3 / -18
329‰Y‰P‹ó’m2179 /
330Žº—–’_U2291.9 / -2.7
331“oì‹ó’m21010-1.9 / -11.1
332çÎÎŽë2612-0.8 / -14.2
333–L•x@’J2713-2.4 / -15.4
334‹ú˜H‹ú˜H25130.4 / -4.6
335‘ê“JÎŽë21215-3.8 / -9.7
336ŠJ“c‚Œ´’·–ì25151.6 / -7.3
337X“n“‡211170.7 / -5.2
338•W’ƒ‹ú˜H2517-0.5 / -7.6
339’·–œ•”“n“‡23181.3 / -7.4
340ŒÃì‹{é23256.3 / -3
341”’΋{é20278.7 / -0.9
342V’n‘ “»’·–ì213313.3 / -7.9
343–ì’Ë2831-4.4 / -11.3
344’†‹n‰P“ú‚2331-0.8 / -15.4
345‹{ŒÃŠâŽè20416.8 / -0.9
346­˜a‹ó’m132 /
347ˆ¢Š¦ŒÎ”È‹ú˜H124-4.5 / -8.4
348–kŒ©“»ƒIƒz[ƒcƒN1167-1.7 / -8.8
349‰“ŒyƒIƒz[ƒcƒN177-2.1 / -13.9
350‘½“xŽu‹ó’m147 /
351–kŒ©ƒIƒz[ƒcƒN137-2.8 / -11.1
352ì“’‹ú˜H137-2.8 / -8.7
353‰¹]‹ó’m127 /
354ŠâŒ©‘ò‰Íì‹ó’m1238 /
355•ä•Ê’_U1612-0.4 / -13.1
356‰œ“úŒõ“È–Ø12164.1 / -8.3
357Œú°ªŽº1417-0.3 / -5.5
358ŠÛŸºVŠƒ121182.8 / -1.7
359{’zžwŽR120250.6 / -4.4
360”ü—˜‰Í“»žwŽR12627-0.3 / -12.6
361ã‹n‰P“ú‚1630-2.1 / -10.6
362‰Y‰Í“ú‚14311.5 / -5.5
363V“¾1032-0.9 / -8.1
364”Ñ“c’·–ì10416.9 / -3.1
365–¼ŒÃ‰®ˆ¤’m10439 / 0.7
(C) 2007-2024 PowderSearch.JP