ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`91011 / -6.8
2“à”öÎì8100 /
3ƒ}ƒLƒmŽ ‰ê8113 /
4”’ŽR‰Í“àÎì761709.9 / -0.7
5äm•Ä’¹Žæ7505 /
6¬‘ŽRŒ`722805.6 / -1.8
7“¡Œ´ŒQ”n719706.7 / -5.3
8–­‚VŠƒ663873.1 / -3.2
9‰F“ÞŒŽƒ_ƒ€•xŽR66913 /
10ŽO‘ŒQ”n63840 /
11‘åˆä‘òŽRŒ`624501.3 / -4.7
12‘å΃_ƒ€VŠƒ62145 /
13çŽõƒ–Œ´•xŽR624812 /
14–î–Ø‘òŒQ”n61970 /
15¡¯•Ÿˆä61606.1 / -0.1
16Z•ºŒÉ61017.6 / 1.3
17ó£Îìƒ_ƒ€ÂX617560.9 / -3.8
18Žu’ÃŽRŒ`605000.4 / -6.6
19¼ã’¹Žæ6007 /
20“’‘òVŠƒ595403.4 / -2.4
21“’‘ò2VŠƒ595113.2 / -2.2
22“e˜a–삌´•ºŒÉ593853.1 / -1
23ŒI²–앺ŒÉ59155 /
24¬•l•Ÿˆä580411.2 / 1.7
25–L‰ª•ºŒÉ58169.4 / 0.5
26‰Á‰ê›’JÎì561010 / 0.2
27‹àŠÛVŠƒ561714 / -1.5
28¡’ÃŽ ‰ê56027 / 0.6
29ŒŽŽRƒ_ƒ€ŽRŒ`5602 /
30‘üŒ©•Ÿ“‡545104.6 / -3.4
31O‘OÂX544001.3 / -2.9
32‹ùˆøŽRŒ`5470 /
33•ЊLVŠƒ542224.4 / -1.1
34\“ú’¬VŠƒ523304.5 / -1.7
35’†‰Í“àŽ ‰ê52261 /
36‘åŽR’¹Žæ52268 /
37•IÜŽRŒ`513401.7 / -3
38‰¡ìƒ_ƒ€ŽRŒ`51182 /
39‰ºŠÖVŠƒ511745.2 / -0.7
40–öƒP£Ž ‰ê5060 /
41“։ꕟˆä50009.8 / 1.2
42–Ñ–³ÂX497510.2 / -6.2
43Ô‘qVŠƒ4904 /
44Žá÷’¹Žæ4907 /
45”’ìŠò•Œ485503.1 / -3.7
46‹à‘òÎì481010 / 0.8
47ŠÖŽRVŠƒ483484.1 / -2.3
48ŒË‘q•ºŒÉ473311.7 / -1.9
49’–’J•xŽR47177 /
50“¡Œ´2ŒQ”n46600 /
51¼”öŠâŽè46340-1.4 / -8.7
52‚݂Ȃ©‚ÝŒQ”n462819.4 / -4.1
53•cŠÔ’·–ì453802.3 / -4
54ˆÀ’ËVŠƒ442104.1 / -0.8
55¬oVŠƒ441507.6 / -0.6
56“v”g•xŽR447011.2 / -0.9
57”ÑŽR’·–ì442782.7 / -2
58ŽO–{™’¹Žæ4409 /
59“싽•Ÿ“‡436102.4 / -4.3
60Žç–åVŠƒ432504.4 / -2
61•x‘q’·–ì433542.2 / -2.7
62“’‚Ì‘ÐH“c425101.9 / -4
63•ôŽR‹ž“s4200 /
64’¹Žæ’¹Žæ412710 / 0.4
65‘q‹g2’¹Žæ4107 /
66ˆîŽq‹{é40610 /
67ŒÜŠìŒ´ÂX402501.9 / -2.8
68”\¶VŠƒ40207 / 0.5
69•Ÿˆä•Ÿˆä400010.5 / 0.7
70ãðVŠƒ4000 /
71‹àŽR•Ÿ“‡403722.9 / -3.1
72¬’J’·–ì40349 /
73–ì‘ò‰·ò’·–ì4041122 / -3.9
74’ÓìVŠƒ394903.3 / -3.4
75ŠÖŽRŽRŒ`3900 /
76´…VŠƒ399111 / -4.6
77•OŽ}Šò•Ÿ“‡398922.8 / -6.9
78•FªŽ ‰ê39047.9 / 0.9
79ŒËŽë’·–ì3907 /
80•Ÿ“‡3800 /
81‰Î‘ÅVŠƒ389415.1 / -7
82ŽRŒ`382833.4 / -2.3
83ŒÃŠC’·–ì377302 / -4.8
84”èVŠƒ37038.1 / 0.7
85Žð“cŽRŒ`37645.9 / -0.5
86’ôƒPŠÖÂX364500.8 / -4.8
87•xŽR•xŽR3613010.5 / -0.7
88‹àŽRŽRŒ`361813.5 / -2.9
89“c‘ãH“c3502 /
90Œü’¬ŽRŒ`354232.7 / -3.5
91ÂXÂX353363 / -2.4
92ŒË‘qŒQ”n347402.2 / -9.6
93•š–Ø•xŽR341307.9 / -0.4
94•¶•Ÿˆä3400 /
95‰Î‘Å1†ƒ_ƒ€VŠƒ34812 /
96’¹Žæ2’¹Žæ3407 /
97ã’·“c‰ªŽR342084.1 / -1.4
98“V…‰zVŠƒ334903.9 / -4.1
99ÂX‘å’JÂX334230.9 / -4.2
100˜a“cŽR•ºŒÉ33069.6 / 0.1
101Ž_ƒP“’ÂX32840-1.9 / -8.9
102é˃P‘òÂX321702.2 / -2.3
103‚“cVŠƒ32107 / 0.9
104‘ŠìVŠƒ32009.6 / 0.9
105•Ä‘òŽRŒ`324016.1 / -2.9
106ŽëìŽRŒ`32515.1 / -1.7
107•XŒ©•xŽR32727.6 / -0.4
108•‘’ß‹ž“s320510.6 / 1.4
109M”Z’¬’·–ì326884.2 / -4.9
110Hƒ–“‡•xŽR32111010.5 / -1
111ŒS‰Æ’¹Žæ32021 /
112‹îƒm“’‹{é315502.6 / -5.4
113ù’J‹{é31390 /
114’q“ª’¹Žæ31475.6 / 0.1
115–î—§H“c306400.8 / -4
116‰Ám“’“È–Ø305201.2 / -11.1
117ˆ¢m‡H“c304400.9 / -3.1
118”ö‰Ô‘òŽRŒ`303613.3 / -2.4
119‰Í‡Šò•Œ305732 / -3.5
120ìŒÃŒQ”n303447.5 / -5.1
121–H“c301553 / -1.7
122Šâ”ü’¹Žæ3006 /
123‹›’ÕxŽR3001211.1 / -0.2
124”ªŒËÂX3013204.9 / -2.6
125’q“ª2’¹Žæ29012 /
126‹Ê쉷òH“c28820-0.6 / -7.4
127‹Êìƒ_ƒ€H“c284301.5 / -5.3
128X‹gŽRƒ_ƒ€H“c283801 / -3.6
129¶‘òŽRŒ`282403.4 / -5
130‘å–앟ˆä28805.6 / -1.5
131ŽìFÎì28006.4 / 0
132VŠƒVŠƒ28027.8 / 0.3
133•ŸŽæVŠƒ282041.8 / -2.4
134–Β땟“‡272815.5 / -2.7
135“ñƒb¬‰®•Ÿ“‡275326.7 / -4.2
136’·ˆäŽRŒ`271726.4 / -2.3
137‘q‹g’¹Žæ27079.1 / 1.6
138’ÃìVŠƒ272243.4 / -0.7
139“c“‡•Ÿ“‡264435.1 / -4.9
140ŽO’©’¹Žæ2605 /
141‘åŽRŽ›’¹Žæ2605 /
142‘’ÃŒQ”n264472.5 / -8.4
143Žu‰ê’·–ì2607 /
144•l‘º’¹Žæ2607 /
145’©“ú•xŽR26098.7 / 0.2
146‰iˆäŒQ”n255785.1 / -7.1
147˜e–ì‘òÂX241602.3 / -2.5
148‘O‘qVŠƒ246713.3 / -3.9
149ŒI¶‘ò•Ÿ“‡2402 /
150ˆ¢”ù‰’¹Žæ2402 /
151‰F“o˜CƒIƒz[ƒcƒN24268-2.4 / -7.7
152_‰ªŠò•Œ2437105.4 / -3.1
153V’ÃVŠƒ240156.9 / -0.5
154‰hŽRVŠƒ2421311.8 / -2
155”µ‘Ò“»ŒQ”n237800.2 / -11.4
156¡•ÊÂX231122.2 / -3
157Œ®Š|“»’¹Žæ2303 /
158¼‹½“‡ª23099.1 / 1.1
159‹âŽR•½VŠƒ228300.6 / -6.8
160Õá^ŠâŽè22610 /
161“y˜C•”“È–Ø222307 / -6.3
162‹ã“ª—³•Ÿˆä22120 /
163ì“n‹{é222815 / -4.5
164猬“n“‡22282 /
165ŠÖƒPŒ´Šò•Œ22026.6 / 0.1
166Ô–¼“‡ª22474.6 / 0
167‰¡“c“‡ª22584.8 / 0
168‚–ìL“‡2217103.1 / -1.1
169‘å–Ø‰®’¹Žæ22014 /
170‹«’¹Žæ220219.4 / 3.8
171—Ö“‡Îì21007.8 / 0.2
172޵”öÎì21006.8 / -0.8
173’·‰ªVŠƒ21028.3 / -0.1
174”üŽR‹ž“s21037.9 / 0.4
175ˆøŒ´•ºŒÉ21954 / -0.8
176ˆî•ä“»ŒãŽu20340-2.9 / -8.9
177ŽOŒËÂX202101.5 / -4.5
178–Ø”V–{Ž ‰ê2023 /
179–{‘‘H“c20643.3 / -1.2
180”ª”¦L“‡20146 /
181–ì•Ó’nÂX201362.1 / -1.6
182•ÄŽq’¹Žæ200199.1 / 1.6
183“’‘òH“c192143.6 / -3.1
184\˜a“cÂX192482.4 / -2.8
185óŠLVŠƒ196392.3 / -7.9
186•â’¹Žæ19018 /
187ŠpŠÙH“c182412.2 / -3.7
188ŒÜé–ÚH“c181513.3 / -1.9
189‹g’ÎŽ ‰ê1801 /
190H“cH“c181125.2 / -0.3
191•ÄŒ´Ž ‰ê18026.9 / -0.1
192ŽÎ—¢ƒIƒz[ƒcƒN18305-1.8 / -10.3
193•䓇ª18066.2 / 0.2
194‘½—¢’¹Žæ1889 /
195“ñŒËŠâŽè1819130.9 / -4.1
196ŽRŒ`ŽRŒ`172108.2 / -2.4
197“’“cŠâŽè172721.5 / -3.9
198¼ìŠâŽè17459-0.2 / -6.5
199ÔˆäìŒãŽu16280 /
200‘åìƒ_ƒ€•Ÿ“‡1601 /
201‰¡ŽèH“c162022.8 / -3.1
202‚Þ‚ÂÂX16862.4 / -2.6
203牮‰ªŽR16874.2 / -1.1
204”ã쓇ª160109.1 / 2.6
205ª‰J’¹Žæ16017 /
206–í‰h“‡ª165185.2 / -0.5
207•ÄŽq2’¹Žæ16020 /
208¼‰ï’ÕŸ“‡164213.8 / -1.5
209‹vŽœŠâŽè160354.5 / -3
210‹ä’mˆÀŒãŽu15240-2 / -10.3
211”’”n’·–ì1549181 / -5.2
212–Ô’£ŠâŽè14400-1.1 / -9.3
213¡‹àžwŽR14190-0.2 / -9.6
214[‰YÂX141202.7 / -2.3
215’MŒ©Šò•Œ14004.9 / -0.6
216—Y˜aH“c141123 / -1.8
217‘鑃H“c141642.7 / -2.9
218‘å’©L“‡140135.7 / 0.1
219¶ŽR’¹Žæ14018 /
220”\‘ãH“c13723.5 / -1.3
221Ž­ŠpH“c132640.8 / -2.8
222Ž›“cŠâŽè131981.3 / -4.4
223“c”V“ª’·–ì123300.5 / -5.7
224ŽR–kVŠƒ122813.1 / -2.3
225ŠÖ‘òŽRŒ`1202 /
226Žº’JVŠƒ121632.8 / -1.9
227‘åŒI“cVŠƒ122043.8 / -0.8
228ŠŠ’Ë{é122152.3 / -4
229‘峎›H“c12952 / -1.5
230¡‰ª‰ªŽR120137.6 / -1.2
231‘å’¬’·–ì1214223 / -5.8
232‹´êŠâŽè112900.4 / -5.4
233‹{é111507.9 / -2.8
234•éâ“»ŒQ”n1123102.2 / -9
235–ìK•ºŒÉ110104.8 / 0
236’n‘ “»ŒQ”n111629-1.6 / -11.4
237ŒFΓn“‡102101.6 / -4.8
238“ß{‚Œ´“È–Ø101904.8 / -5.4
239˜Z\—¢VŠƒ109612.3 / -6.6
240“’–{•Ÿ“‡102413.2 / -4.9
241‰Ì“o@’J10188-3.1 / -20.3
242¼]“‡ª100109.2 / 3.2
243›•½’·–ì1011182.3 / -9.4
244ŠÛ’r’·–ì9540 /
245–³ˆÓªÎŽë9210-5.3 / -11.2
246‘å–ì’†ŽR“n“‡9221-1 / -11.6
247ÄŽR‰·òVŠƒ9334 /
248Š‹ŠªŠâŽè920110.7 / -5
249’·‘êŠò•Œ96153.5 / -3.4
250Žõ“sŒãŽu81200.6 / -3.3
251Ž´ÎŠâŽè81201.3 / -6.7
252ˆêŠÖŠâŽè8115.2 / -3.4
253—–‰zŒãŽu8153-0.3 / -7.8
254“’Œ´‹{é8334 /
255–kŽRŒ`ŠâŽè81540.5 / -6
256êGžwŽR81250 / -13.1
257’–•c‘㕟“‡81364.6 / -4.5
258Šì–ΕʌãŽu8228-2.4 / -11.9
259‰œ’†ŽRŠâŽè81890.2 / -6.3
260’·–ì’·–ì89104.3 / -3.2
261‚ŽRŠò•Œ89105.8 / -4.6
262Žá¼•Ÿ“‡88215.7 / -2.1
263ÄŠx’·–ì82437 /
264—]ŽsŒãŽu71100 / -7.8
265‰H’¹•Ÿ“‡702 /
266–Ú–¼“»ŒãŽu71746.8 / -0.9
267“’ìŠâŽè72561.8 / -6
268‹æŠEŠâŽè61500.7 / -7.8
269·‰ªŠâŽè6002.9 / -4
270‹¤˜aŒãŽu6141-0.5 / -6.1
271VŽÂ’ÃÎŽë6113-5.4 / -15.3
272žwŽR6731.6 / -2.4
273ŒŽŒ`‹ó’m6155 /
274•¼“àŒãŽu61150.5 / -8.8
275–yf—¯–G6137-4.4 / -21.8
276•Ÿ“‡•Ÿ“‡68710.4 / -1.2
277ŠâŽè¼”öŠâŽè6980.9 / -6
278–kŒ©Ž}K@’J61510-1.6 / -7.6
279“Œ’†ŽRŒãŽu62513-6.1 / -10.4
280’t“à@’J6713-1.4 / -5.6
281¬’MŒãŽu5600.4 / -4.5
282–Ñ–³“»ŒãŽu5231-4.9 / -8.6
283‘å‘ê’_U5123-1.9 / -10.3
284ŠâŒ©‘ò‹ó’m587-3.2 / -12.4
285—Y•ƒIƒz[ƒcƒN5159-1.5 / -11.8
286’†“Ú•Ê@’J51710-2.8 / -20.9
287‰œ‹™ÎŽë51414 /
288Œ¥Î‹{é52726 /
289‘åã‘åã504411.4 / 4.8
290‰H–y—¯–G480-1 / -15.6
291–ä•ʃIƒz[ƒcƒN4101-1.7 / -8
292‰“–ìŠâŽè4113.8 / -3.7
293—–ž•ʃIƒz[ƒcƒN4106-2.3 / -11
294²˜CŠÔƒIƒz[ƒcƒN4117-2.2 / -13.5
295”ª‰_“n“‡41281.3 / -7.2
296‰¹ˆÐŽq•{ãì4109-6 / -21.8
297¬“Ú•Ê@’J41610-3.4 / -23.1
298ˆÀ•½’_U4910 /
299ÎŽëÎŽë4410-2.4 / -11.2
300•ÊŠCªŽº414110.4 / -6.1
301Œb’듇¼ÎŽë4911-1.4 / -12.6
302ŽD–yÎŽë4611-0.3 / -5.4
303¬‹à“’ÎŽë41412 /
304‘¾“c‹ú˜H4613-0.9 / -6.1
305“Ϭ–q’_U47140.3 / -10
306‘åÀ“n“‡41215 /
307•l‹SŽu•Ê@’J4915-1.2 / -12.2
308ŒÃ’O•Ê—¯–G3170 /
309‹´—§VŠƒ300 /
310Œú“cÎŽë353-0.1 / -10.8
311g—tŽR‹ó’m3910 /
312—D“¿’_U31315-1.6 / -11.4
313º–â@’J31015-2.2 / -14.3
314’ÃŽR‰ªŽR30188.8 / 0.4
315ŠâòŠâŽè30355.9 / -2
316‘åŠÔÂX30362.3 / -1.3
317—¯–G—¯–G291-1.7 / -13.7
318’ß‹‹ú˜H2320.4 / -7.1
319–kãŠâŽè2022.6 / -2.2
320”ü‰S‹ó’m2103-6.2 / -14.5
321”ŸŠÙ“n“‡2731.6 / -4.5
322—…‰PªŽº213-0.1 / -4.6
323‰_Γn“‡2234-3.1 / -7.4
324‘êãƒIƒz[ƒcƒN275-3.5 / -16.5
325–ìã“»ƒIƒz[ƒcƒN2206-3.8 / -8.5
326–Ô‘–ƒIƒz[ƒcƒN286-1.8 / -6.2
327’ÕʃIƒz[ƒcƒN256-2.5 / -10
328‹ó’m287-6.3 / -18
329‰Y‰P‹ó’m2178 /
330Žº—–’_U2281.9 / -2.7
331“oì‹ó’m2109-1.9 / -11.1
332çÎÎŽë2611-0.8 / -14.2
333–L•x@’J2712-2.4 / -15.4
334‹ú˜H‹ú˜H26120.4 / -4.8
335‘ê“JÎŽë21214-3.8 / -9.7
336ŠJ“c‚Œ´’·–ì25141.6 / -7.3
337X“n“‡211160.7 / -5.2
338•W’ƒ‹ú˜H2516-0.5 / -7.6
339’·–œ•”“n“‡23171.3 / -7.4
340ŒÃì‹{é23246.6 / -3
341”’΋{é20268.7 / -0.9
342V’n‘ “»’·–ì214304.5 / -7.9
343–ì’Ë2830-4.4 / -11.3
344’†‹n‰P“ú‚2330-0.8 / -15.4
345‹{ŒÃŠâŽè20406.8 / -0.9
346“숢‘hŒF–{20446.9 / -5.2
347­˜a‹ó’m131 /
348ˆ¢Š¦ŒÎ”È‹ú˜H123-4.5 / -8.4
349–kŒ©“»ƒIƒz[ƒcƒN1166-1.7 / -8.8
350‰“ŒyƒIƒz[ƒcƒN176-2.1 / -13.9
351‘½“xŽu‹ó’m146 /
352–kŒ©ƒIƒz[ƒcƒN136-2.8 / -11.1
353ì“’‹ú˜H136-2.8 / -8.7
354‰¹]‹ó’m126 /
355ŠâŒ©‘ò‰Íì‹ó’m1237 /
356•ä•Ê’_U1511-0.4 / -13.1
357‰œ“úŒõ“È–Ø12154.3 / -8.3
358Œú°ªŽº1416-0.3 / -5.5
359ŠÛŸºVŠƒ122173.3 / -1.7
360{’zžwŽR119240.6 / -4.4
361”ü—˜‰Í“»žwŽR12626-0.3 / -12.6
362ã‹n‰P“ú‚1629-2.1 / -10.6
363‰Y‰Í“ú‚14301.5 / -5.5
364V“¾1031-0.9 / -8.1
365”Ñ“c’·–ì10406.9 / -3.1
366–¼ŒÃ‰®ˆ¤’m10429.3 / 0.7
(C) 2007-2024 PowderSearch.JP