ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`94001 / -6.8
2ƒ}ƒLƒmŽ ‰ê8112 /
3“à”öÎì7904 /
4äm•Ä’¹Žæ7504 /
5”’ŽR‰Í“àÎì7417210.8 / -0.7
6¬‘ŽRŒ`722706.7 / -1.8
7“¡Œ´ŒQ”n709306.7 / -5.3
8–­‚VŠƒ663865 / -3.2
9‰F“ÞŒŽƒ_ƒ€•xŽR66912 /
10‘åˆä‘òŽRŒ`644301.3 / -4.7
11Z•ºŒÉ62008.3 / 1.3
12ŽO‘ŒQ”n62841 /
13‘å΃_ƒ€VŠƒ62134 /
14Žu’ÃŽRŒ`624950.6 / -6.6
15çŽõƒ–Œ´•xŽR624811 /
16ó£Îìƒ_ƒ€ÂX617451.3 / -3.8
17ŒŽŽRƒ_ƒ€ŽRŒ`6001 /
18¼ã’¹Žæ6006 /
19–î–Ø‘òŒQ”n59930 /
20“’‘ò2VŠƒ595104.9 / -2.2
21“e˜a–삌´•ºŒÉ593844.4 / -1
22ŒI²–앺ŒÉ59154 /
23“’‘òVŠƒ585404.5 / -2.4
24‹ùˆøŽRŒ`5872 /
25¬•l•Ÿˆä580311.5 / 1.7
26–L‰ª•ºŒÉ581512.2 / 0.5
27¡¯•Ÿˆä57506.1 / -0.1
28‹àŠÛVŠƒ561704.6 / -1.5
29¡’ÃŽ ‰ê56017.5 / 0.6
30•ЊLVŠƒ552115.1 / -1.1
31‰Á‰ê›’JÎì551310.5 / 0.2
32‘åŽR’¹Žæ54277 /
33O‘OÂX533801.9 / -2.9
34‘üŒ©•Ÿ“‡535115.8 / -3.4
35•IÜŽRŒ`523302.4 / -3
36‰ºŠÖVŠƒ521736.4 / -0.7
37‰¡ìƒ_ƒ€ŽRŒ`51171 /
38\“ú’¬VŠƒ503105.8 / -1.7
39“։ꕟˆä50009.8 / 1.2
40–Ñ–³ÂX497400.7 / -6.2
41’†‰Í“àŽ ‰ê49251 /
42Ô‘qVŠƒ4903 /
43Žá÷’¹Žæ4906 /
44–öƒP£Ž ‰ê4860 /
45”’ìŠò•Œ485543.1 / -3.7
46ŠÖŽRVŠƒ483475.5 / -2.3
47ŒË‘q•ºŒÉ473301.8 / -1.9
48‹à‘òÎì471011.5 / 0.8
49’–’J•xŽR47176 /
50‚݂Ȃ©‚ÝŒQ”n4628010.6 / -4.1
51“¡Œ´2ŒQ”n45601 /
52¼”öŠâŽè45342-1.4 / -8.7
53ŽO–{™’¹Žæ4508 /
54”ÑŽR’·–ì442772.7 / -2
55¬oVŠƒ431409.5 / -0.6
56“v”g•xŽR437011.2 / -0.9
57•x‘q’·–ì433533 / -2.7
58“싽•Ÿ“‡426002.9 / -4.3
59“’‚Ì‘ÐH“c424901.9 / -4
60•cŠÔ’·–ì423804.1 / -4
61ˆÀ’ËVŠƒ422105.4 / -0.8
62•ôŽR‹ž“s4200 /
63Žç–åVŠƒ422415.9 / -2
64’¹Žæ’¹Žæ41268.8 / 0.4
65‘q‹g2’¹Žæ4106 /
66‹àŽR•Ÿ“‡403713.6 / -3.1
67ŒÜŠìŒ´ÂX402451.9 / -2.8
68¬’J’·–ì40348 /
69–ì‘ò‰·ò’·–ì4041112 / -3.9
70‹àŽRŽRŒ`391803.5 / -2.9
71•OŽ}Šò•Ÿ“‡398913.9 / -6.9
72”\¶VŠƒ39217 / 0.5
73ãðVŠƒ3901 /
74ˆîŽq‹{é39612 /
75ŽRŒ`392824.6 / -2.3
76•FªŽ ‰ê39038.1 / 0.9
77ŒËŽë’·–ì3906 /
78‰Î‘ÅVŠƒ389405.1 / -7
79’ÓìVŠƒ384904.4 / -3.4
80‘ŠìVŠƒ38009.6 / 0.9
81ŠÖŽRŽRŒ`3800 /
82”èVŠƒ38028.9 / 0.7
83Žð“cŽRŒ`38637.6 / -0.5
84•Ÿˆä•Ÿˆä370011.1 / 0.7
85•Ÿ“‡3701 /
86ŽëìŽRŒ`36505.3 / -1.7
87´…VŠƒ368912 / -4.6
88ŒÃŠC’·–ì367312.6 / -4.8
89‰Î‘Å1†ƒ_ƒ€VŠƒ36711 /
90“c‘ãH“c3601 /
91Œü’¬ŽRŒ`364223 / -3.5
92•xŽR•xŽR3613610.8 / -0.7
93’ôƒPŠÖÂX354521.6 / -4.8
94ÂXÂX353353 / -2.4
95ŽìFÎì34006.4 / 0
96•š–Ø•xŽR341228.4 / -0.4
97’¹Žæ2’¹Žæ3406 /
98ã’·“c‰ªŽR342074.1 / -1.4
99ŒË‘qŒQ”n337103 / -9.6
100ÂX‘å’JÂX334120.9 / -4.2
101˜a“cŽR•ºŒÉ330510.5 / 0.1
102Ž_ƒP“’ÂX32820-1.1 / -8.9
103•Ä‘òŽRŒ`324006.6 / -2.9
104é˃P‘òÂX321502.2 / -2.3
105•¶•Ÿˆä3200 /
106•XŒ©•xŽR32718.7 / -0.4
107•‘’ß‹ž“s320411.4 / 1.4
108M”Z’¬’·–ì326874.2 / -4.9
109Hƒ–“‡•xŽR3211910.8 / -1
110ŒS‰Æ’¹Žæ32020 /
111“V…‰zVŠƒ314006 / -4.1
112‚“cVŠƒ31109 / 0.9
113–H“c311544.2 / -1.7
114’q“ª’¹Žæ31466.6 / 0.1
115‹îƒm“’‹{é305302.6 / -5.4
116ˆ¢m‡H“c304101.5 / -3.1
117ù’J‹{é30380 /
118”ö‰Ô‘òŽRŒ`303604.6 / -2.4
119‰Í‡Šò•Œ305723.3 / -3.5
120ìŒÃŒQ”n303437.7 / -5.1
121Šâ”ü’¹Žæ3005 /
122‹›’ÕxŽR3001111.7 / -0.2
123”ªŒËÂX3013194.9 / -2.6
124¶‘òŽRŒ`292404.2 / -5
125–î—§H“c296411.1 / -4
126‰Ám“’“È–Ø295211.8 / -11.1
127VŠƒVŠƒ29017.8 / 0.3
128’q“ª2’¹Žæ29011 /
129•ŸŽæVŠƒ282031.8 / -2.4
130‘q‹g’¹Žæ28069.1 / 1.6
131’ÃìVŠƒ282233.4 / -0.7
132‹Ê쉷òH“c277800.1 / -7.4
133‹Êìƒ_ƒ€H“c274101.5 / -5.3
134–Β땟“‡272808.8 / -2.7
135“ñƒb¬‰®•Ÿ“‡275317.2 / -4.2
136X‹gŽRƒ_ƒ€H“c273812.6 / -3.6
137’·ˆäŽRŒ`271716.4 / -2.3
138ˆ¢”ù‰’¹Žæ2701 /
139ŽO’©’¹Žæ2704 /
140‘åŽRŽ›’¹Žæ2704 /
141‘å–앟ˆä26705.6 / -1.5
142“c“‡•Ÿ“‡264426.6 / -4.9
143‘’ÃŒQ”n264463.3 / -8.4
144Žu‰ê’·–ì2606 /
145•l‘º’¹Žæ2606 /
146—Ö“‡Îì26077.8 / 0.2
147’©“ú•xŽR26088.7 / 0.2
148‹«’¹Žæ260209.4 / 3.8
149‰iˆäŒQ”n255775.8 / -7.1
150V’ÃVŠƒ250147.4 / -0.5
151‰hŽRVŠƒ2522302.2 / -2
152ŒI¶‘ò•Ÿ“‡2401 /
153‘O‘qVŠƒ246745.1 / -3.9
154”ª”¦L“‡24145 /
155Ô–¼“‡ª24464.6 / 0
156‰F“o˜CƒIƒz[ƒcƒN24267-2.4 / -7.7
157‰¡“c“‡ª24574.8 / 0
158_‰ªŠò•Œ243696.6 / -3.1
159‚–ìL“‡241793.1 / -1.1
160¡•ÊÂX231112.5 / -3
161Œ®Š|“»’¹Žæ2302 /
162¼‹½“‡ª23089.1 / 1.1
163‘å–Ø‰®’¹Žæ23013 /
164”µ‘Ò“»ŒQ”n227601.3 / -11.4
165ì“n‹{é222805.8 / -4.5
166“y˜C•”“È–Ø222307 / -6.3
167޵”öÎì22006.8 / -0.8
168猬“n“‡22281 /
169ŠÖƒPŒ´Šò•Œ22016.8 / 0.1
170˜e–ì‘òÂX221522.5 / -2.5
171•ÄŽq’¹Žæ220189.1 / 1.6
172‹âŽR•½VŠƒ218202.9 / -6.8
173Õá^ŠâŽè21610 /
174’·‰ªVŠƒ21018.8 / -0.1
175”üŽR‹ž“s21028.8 / 0.4
176ˆøŒ´•ºŒÉ21944.7 / -0.8
177‹ã“ª—³•Ÿˆä211110 /
178–Ø”V–{Ž ‰ê2022 /
179“’‘òH“c202133.6 / -3.1
180–{‘‘H“c20633.6 / -1.2
181–ì•Ó’nÂX201353 / -1.6
182•䓇ª20056.2 / 0.2
183ŽOŒËÂX191701.9 / -4.5
184\˜a“cÂX192372.9 / -2.8
185óŠLVŠƒ196383.3 / -7.9
186‘½—¢’¹Žæ1988 /
187•â’¹Žæ19017 /
188ŠpŠÙH“c182403.3 / -3.7
189ŒÜé–ÚH“c181504.8 / -1.9
190H“cH“c181115.3 / -0.3
191•ÄŒ´Ž ‰ê18016.9 / -0.1
192ŽÎ—¢ƒIƒz[ƒcƒN18304-1.8 / -10.3
193”ã쓇ª18099.1 / 2.6
194“ñŒËŠâŽè1819121.1 / -4.1
195–í‰h“‡ª185175.2 / -0.5
196•ÄŽq2’¹Žæ18019 /
197ˆî•ä“»ŒãŽu17330-2.9 / -8.9
198“’“cŠâŽè172711.9 / -3.9
199‹g’ÎŽ ‰ê1701 /
200¼ìŠâŽè174280 / -6.5
201‘åìƒ_ƒ€•Ÿ“‡1600 /
202‰¡ŽèH“c162012.8 / -3.1
203ŽRŒ`ŽRŒ`161919.1 / -2.4
204‚Þ‚ÂÂX16853.5 / -2.6
205牮‰ªŽR16863.4 / -1.1
206‘å’©L“‡160125.4 / 0.1
207ª‰J’¹Žæ16016 /
208¼‰ï’ÕŸ“‡164205.3 / -1.5
209‹vŽœŠâŽè160345.3 / -3
210ÔˆäìŒãŽu15270 /
211”’”n’·–ì1552171.7 / -5.2
212‹ä’mˆÀŒãŽu14220-2 / -10.3
213’MŒ©Šò•Œ14005.6 / -0.6
214—Y˜aH“c141113.5 / -1.8
215‘鑃H“c141633.1 / -2.9
216¶ŽR’¹Žæ14017 /
217¡‹àžwŽR131810.2 / -9.6
218”\‘ãH“c13713.8 / -1.3
219Ž­ŠpH“c132631.6 / -2.8
220–Ô’£ŠâŽè13364-0.4 / -9.3
221Ž›“cŠâŽè131972 / -4.4
222[‰YÂX121213.5 / -2.3
223ŠÖ‘òŽRŒ`1201 /
224Žº’JVŠƒ121722.8 / -1.9
225‘åŒI“cVŠƒ122033.8 / -0.8
226ŠŠ’Ë{é122145.8 / -4
227‘峎›H“c12942.2 / -1.5
228¼]“‡ª12099.2 / 3.2
229¡‰ª‰ªŽR120127.4 / -1.2
230‘å’¬’·–ì1214213.3 / -5.8
231“c”V“ª’·–ì113420.9 / -5.7
232ŽR–kVŠƒ112533.2 / -2.3
233•éâ“»ŒQ”n112393.8 / -9
234–ìK•ºŒÉ11094.8 / 0
235’n‘ “»ŒQ”n111628-1.6 / -11.4
236˜Z\—¢VŠƒ109403.2 / -6.6
237‹´êŠâŽè102501 / -5.4
238“’–{•Ÿ“‡102405.3 / -4.9
239‹{é101408.5 / -2.8
240ŒFΓn“‡102011.6 / -4.8
241“ß{‚Œ´“È–Ø101975.8 / -5.4
242‰Ì“o@’J10187-3.2 / -20.3
243›•½’·–ì1011172.8 / -9.4
244‘å–ì’†ŽR“n“‡9220-1 / -11.6
245ÄŽR‰·òVŠƒ9333 /
246Š‹ŠªŠâŽè920101.1 / -5
247’·‘êŠò•Œ96143.5 / -3.4
248ÄŠx’·–ì92236 /
249ŠÛ’r’·–ì8540 /
250ˆêŠÖŠâŽè8105.4 / -3.4
251—–‰zŒãŽu8152-0.3 / -7.8
252“’Œ´‹{é8333 /
253–kŽRŒ`ŠâŽè81531 / -6
254êGžwŽR81340.8 / -13.1
255’–•c‘㕟“‡81355.3 / -4.5
256Šì–ΕʌãŽu8217-2.4 / -11.9
257‰œ’†ŽRŠâŽè81880.4 / -6.3
258’·–ì’·–ì8994.3 / -3.2
259‚ŽRŠò•Œ8996.2 / -4.6
260–³ˆÓªÎŽë81811-4.4 / -11.2
261Žá¼•Ÿ“‡88205.9 / -2.1
262‰H’¹•Ÿ“‡701 /
263–Ú–¼“»ŒãŽu71737.4 / -0.9
264“’ìŠâŽè72552.1 / -6
265Ž´ÎŠâŽè7991.3 / -6.7
266‹¤˜aŒãŽu6140-0.5 / -6.1
267VŽÂ’ÃÎŽë6112-5.4 / -15.3
268Žõ“sŒãŽu61120.6 / -3.3
269žwŽR6721.8 / -2.4
270ŒŽŒ`‹ó’m6154 /
271•¼“àŒãŽu61140.5 / -8.8
272–yf—¯–G6136-4.4 / -21.8
273•Ÿ“‡•Ÿ“‡68611.9 / -1.2
274ŠâŽè¼”öŠâŽè6972.1 / -6
275–kŒ©Ž}K@’J6169-1.6 / -7.6
276“Œ’†ŽRŒãŽu62412-6 / -10.4
277’t“à@’J6712-1.4 / -5.6
278—]ŽsŒãŽu611130 / -7.8
279“숢‘hŒF–{60436.9 / -5.2
280–Ñ–³“»ŒãŽu5210-4.9 / -8.6
281‹æŠEŠâŽè51301.4 / -7.8
282‘å‘ê’_U5122-1.9 / -10.3
283ŠâŒ©‘ò‹ó’m586-3.2 / -12.4
284—Y•ƒIƒz[ƒcƒN5158-1.5 / -11.8
285’†“Ú•Ê@’J5179-3.5 / -20.9
286‰œ‹™ÎŽë51413 /
287Œ¥Î‹{é52725 /
288‘åã‘åã504312.2 / 4.8
289–ä•ʃIƒz[ƒcƒN4100-1.7 / -8
290‰“–ìŠâŽè4005.4 / -3.7
291—–ž•ʃIƒz[ƒcƒN4105-2.3 / -11
292²˜CŠÔƒIƒz[ƒcƒN4116-2.2 / -13.5
293”ª‰_“n“‡41271.3 / -7.2
294‰¹ˆÐŽq•{ãì4108-6.7 / -21.8
295¬“Ú•Ê@’J4169-3.4 / -23.1
296ˆÀ•½’_U499 /
297ÎŽëÎŽë449-2.4 / -11.2
298•ÊŠCªŽº414100.4 / -6.1
299Œb’듇¼ÎŽë4910-1.4 / -12.6
300ŽD–yÎŽë4610-0.3 / -5.4
301¬‹à“’ÎŽë41411 /
302·‰ªŠâŽè40112.9 / -4
303¬’MŒãŽu46120.4 / -4.5
304‘¾“c‹ú˜H4612-0.9 / -6.1
305“Ϭ–q’_U47130.3 / -10
306‘åÀ“n“‡41214 /
307•l‹SŽu•Ê@’J4914-1.2 / -12.2
308Œú“cÎŽë352-0.1 / -10.8
309g—tŽR‹ó’m399 /
310—D“¿’_U31314-1.6 / -11.4
311º–â@’J31014-2.2 / -14.3
312’ÃŽR‰ªŽR30178 / 0.4
313ŠâòŠâŽè30346.5 / -2
314‘åŠÔÂX30352.4 / -1.3
315ŒÃ’O•Ê—¯–G2140 /
316—¯–G—¯–G290-1.7 / -13.7
317‰H–y—¯–G270-1 / -15.6
318‹´—§VŠƒ200 /
319’ß‹‹ú˜H2310.4 / -7.1
320–kãŠâŽè2012.6 / -2.2
321”ü‰S‹ó’m2102-6.2 / -14.5
322”ŸŠÙ“n“‡2721.6 / -4.5
323—…‰PªŽº212-0.1 / -4.6
324‰_Γn“‡2233-3.1 / -7.4
325‘êãƒIƒz[ƒcƒN274-3.5 / -16.5
326–ìã“»ƒIƒz[ƒcƒN2205-3.8 / -8.5
327–Ô‘–ƒIƒz[ƒcƒN285-1.8 / -6.2
328’ÕʃIƒz[ƒcƒN255-2.5 / -10
329‹ó’m286-6.8 / -18
330‰Y‰P‹ó’m2177 /
331Žº—–’_U2271.9 / -2.7
332“oì‹ó’m2108-1.9 / -11.1
333çÎÎŽë2610-0.9 / -14.2
334–L•x@’J2711-2.4 / -15.4
335‹ú˜H‹ú˜H26110.4 / -4.8
336‘ê“JÎŽë21213-3.8 / -9.7
337ŠJ“c‚Œ´’·–ì25131.6 / -7.3
338X“n“‡211150.7 / -5.2
339•W’ƒ‹ú˜H2515-0.5 / -7.6
340’·–œ•”“n“‡23161.3 / -7.4
341ŒÃì‹{é23237.1 / -3
342”’΋{é202510.2 / -0.9
343V’n‘ “»’·–ì214295.7 / -7.9
344–ì’Ë2829-4.4 / -11.3
345’†‹n‰P“ú‚2329-0.8 / -15.4
346‹{ŒÃŠâŽè20396.8 / -0.9
347­˜a‹ó’m120 /
348ˆ¢Š¦ŒÎ”È‹ú˜H122-4.5 / -8.4
349–kŒ©“»ƒIƒz[ƒcƒN1165-1.7 / -8.8
350‰“ŒyƒIƒz[ƒcƒN175-2.1 / -13.9
351‘½“xŽu‹ó’m145 /
352–kŒ©ƒIƒz[ƒcƒN135-2.9 / -11.1
353ì“’‹ú˜H135-2.8 / -8.7
354‰¹]‹ó’m125 /
355ŠâŒ©‘ò‰Íì‹ó’m1236 /
356•ä•Ê’_U1610-0.4 / -13.1
357‰œ“úŒõ“È–Ø12144.4 / -8.3
358Œú°ªŽº1415-0.3 / -5.5
359ŠÛŸºVŠƒ122164.6 / -1.7
360{’zžwŽR120230.6 / -4.4
361”ü—˜‰Í“»žwŽR12425-0.3 / -12.6
362ã‹n‰P“ú‚1628-1.3 / -10.6
363‰Y‰Í“ú‚14291.5 / -5.5
364V“¾1030-0.9 / -8.1
365”Ñ“c’·–ì10396.9 / -3.1
366–¼ŒÃ‰®ˆ¤’m10419.3 / 0.7
367”Ñj’·–ì1047 /
(C) 2007-2024 PowderSearch.JP