ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`96001 / -6.8
2ƒ}ƒLƒmŽ ‰ê8111 /
3“à”öÎì7903 /
4äm•Ä’¹Žæ7503 /
5¬‘ŽRŒ`742707 / -1.8
6”’ŽR‰Í“àÎì7417110.8 / -0.7
7“¡Œ´ŒQ”n699206.7 / -5.3
8‘åˆä‘òŽRŒ`664201.7 / -4.7
9–­‚VŠƒ663855 / -3.2
10‰F“ÞŒŽƒ_ƒ€•xŽR66911 /
11Žu’ÃŽRŒ`654941 / -6.6
12ŒŽŽRƒ_ƒ€ŽRŒ`6300 /
13‘å΃_ƒ€VŠƒ63133 /
14ŽO‘ŒQ”n62840 /
15‹ùˆøŽRŒ`6271 /
16çŽõƒ–Œ´•xŽR624810 /
17Z•ºŒÉ610010.5 / 1.3
18ó£Îìƒ_ƒ€ÂX617041.8 / -3.8
19¼ã’¹Žæ6005 /
20“e˜a–삌´•ºŒÉ593836.1 / -1
21ŒI²–앺ŒÉ59153 /
22–î–Ø‘òŒQ”n58920 /
23¬•l•Ÿˆä580211.7 / 1.7
24–L‰ª•ºŒÉ581412.2 / 0.5
25“’‘òVŠƒ575106.4 / -2.4
26“’‘ò2VŠƒ574806.7 / -2.2
27•ЊLVŠƒ562105.1 / -1.1
28¡’ÃŽ ‰ê56007.5 / 0.6
29‹àŠÛVŠƒ561815.3 / -1.5
30‘åŽR’¹Žæ56276 /
31‰Á‰ê›’JÎì551210.9 / 0.2
32¡¯•Ÿˆä54406.1 / -0.1
33‘üŒ©•Ÿ“‡535106.9 / -3.4
34O‘OÂX523803.1 / -2.9
35‰ºŠÖVŠƒ521726.4 / -0.7
36‰¡ìƒ_ƒ€ŽRŒ`51170 /
37•IÜŽRŒ`503103 / -3
38\“ú’¬VŠƒ493106.2 / -1.7
39Ô‘qVŠƒ4902 /
40Žá÷’¹Žæ4905 /
41–Ñ–³ÂX486901.9 / -6.2
42”’ìŠò•Œ485533.1 / -3.7
43ŠÖŽRVŠƒ483466 / -2.3
44–öƒP£Ž ‰ê4760 /
45’†‰Í“àŽ ‰ê47231 /
46’–’J•xŽR47175 /
47“։ꕟˆä46009.8 / 1.2
48‚݂Ȃ©‚ÝŒQ”n4628110.6 / -4.1
49ŒË‘q•ºŒÉ463342.1 / -1.9
50“¡Œ´2ŒQ”n45600 /
51¼”öŠâŽè45331-1.3 / -8.7
52‹à‘òÎì451411.5 / 0.8
53ŽO–{™’¹Žæ4507 /
54”ÑŽR’·–ì442762.4 / -2
55“’‚Ì‘ÐH“c434902.5 / -4
56•x‘q’·–ì433423.5 / -2.7
57“싽•Ÿ“‡426005.3 / -4.3
58Žç–åVŠƒ422407.2 / -2
59¬oVŠƒ421409.5 / -0.6
60•ôŽR‹ž“s4200 /
61“v”g•xŽR427511.2 / -0.9
62’¹Žæ’¹Žæ41259.8 / 0.4
63‘q‹g2’¹Žæ4105 /
64‹àŽR•Ÿ“‡403704.3 / -3.1
65‹àŽRŽRŒ`401803.5 / -2.9
66ŽRŒ`402814.7 / -2.3
67ŒÜŠìŒ´ÂX402442.3 / -2.8
68¬’J’·–ì40347 /
69–ì‘ò‰·ò’·–ì4041102 / -3.9
70•OŽ}Šò•Ÿ“‡398904.1 / -6.9
71•cŠÔ’·–ì393806 / -4
72ˆÀ’ËVŠƒ392107.4 / -0.8
73”\¶VŠƒ39207 / 0.5
74ãðVŠƒ3900 /
75ˆîŽq‹{é39601 /
76•FªŽ ‰ê39028.1 / 0.9
77ŒËŽë’·–ì3905 /
78‰Î‘Å1†ƒ_ƒ€VŠƒ38710 /
79”èVŠƒ38019.9 / 0.7
80Žð“cŽRŒ`38627.6 / -0.5
81‘ŠìVŠƒ380410.2 / 0.9
82’ÓìVŠƒ374506.1 / -3.4
83•Ÿ“‡3700 /
84ŠÖŽRŽRŒ`3701 /
85ŽëìŽRŒ`37525.8 / -1.7
86‰Î‘ÅVŠƒ369405.1 / -7
87ŒÃŠC’·–ì367403 / -4.8
88•Ÿˆä•Ÿˆä360011.3 / 0.7
89“c‘ãH“c3600 /
90Œü’¬ŽRŒ`364214.2 / -3.5
91•xŽR•xŽR3613510.8 / -0.7
92’ôƒPŠÖÂX354512 / -4.8
93ÂXÂX353343.2 / -2.4
94•š–Ø•xŽR341218.7 / -0.4
95ŽìFÎì34037.8 / 0
96’¹Žæ2’¹Žæ3405 /
97ã’·“c‰ªŽR342064.3 / -1.4
98´…VŠƒ338512.6 / -4.6
99ÂX‘å’JÂX334110.9 / -4.1
100˜a“cŽR•ºŒÉ330411.3 / 0.1
101ŒË‘qŒQ”n327103.2 / -9.6
102•XŒ©•xŽR32709 / -0.4
103•Ä‘òŽRŒ`324016.6 / -2.9
104•‘’ß‹ž“s320311.4 / 1.4
105M”Z’¬’·–ì326865.1 / -4.9
106Hƒ–“‡•xŽR3211810.8 / -1
107”ªŒËÂX3213184.9 / -2.6
108ŒS‰Æ’¹Žæ32019 /
109Ž_ƒP“’ÂX31780-0.9 / -8.9
110–H“c311535.8 / -1.7
111’q“ª’¹Žæ31458 / 0.1
112–î—§H“c306401.7 / -4
113“V…‰zVŠƒ304006.1 / -4.1
114”ö‰Ô‘òŽRŒ`303605.7 / -2.4
115VŠƒVŠƒ30008.4 / 0.3
116•¶•Ÿˆä3000 /
117‰Í‡Šò•Œ305713.3 / -3.5
118ìŒÃŒQ”n303429.8 / -5.1
119Šâ”ü’¹Žæ3004 /
120é˃P‘òÂX301352.7 / -1.7
121‹›’ÕxŽR3001011.7 / -0.2
122‹«’¹Žæ300199.3 / 3.8
123‰Ám“’“È–Ø295102.2 / -11.1
124ù’J‹{é29380 /
125ˆ¢”ù‰’¹Žæ2900 /
126’q“ª2’¹Žæ29010 /
127‹îƒm“’‹{é285002.6 / -5.4
128ˆ¢m‡H“c283901.5 / -3.1
129¶‘òŽRŒ`282304.9 / -5
130‚“cVŠƒ28109.7 / 0.9
131•ŸŽæVŠƒ282021.8 / -2.4
132ŽO’©’¹Žæ2803 /
133‘åŽRŽ›’¹Žæ2803 /
134‘q‹g’¹Žæ28059.1 / 1.6
135—Ö“‡Îì28067.8 / 0.2
136’ÃìVŠƒ282223.4 / -0.7
137“ñƒb¬‰®•Ÿ“‡275007.4 / -4.2
138X‹gŽRƒ_ƒ€H“c273602.6 / -3.6
139’·ˆäŽRŒ`271706.4 / -2.3
140”ª”¦L“‡27144 /
141Ô–¼“‡ª27454.6 / 0
142‹Ê쉷òH“c267400.1 / -7.4
143‹Êìƒ_ƒ€H“c264001.7 / -5.3
144“c“‡•Ÿ“‡264418.2 / -4.9
145–Β땟“‡262829.6 / -2.7
146‘O‘qVŠƒ266635.6 / -3.9
147‘’ÃŒQ”n264453.5 / -8.4
148Žu‰ê’·–ì2605 /
149•l‘º’¹Žæ2605 /
150‰¡“c“‡ª26564.8 / 0
151‘å–앟ˆä26775.6 / -1.5
152’©“ú•xŽR26078.7 / 0.2
153‚–ìL“‡261783 / -1.1
154‰iˆäŒQ”n255766.7 / -7.1
155V’ÃVŠƒ250138.6 / -0.5
156‰hŽRVŠƒ2522292.6 / -2
157ŒI¶‘ò•Ÿ“‡2400 /
158•䓇ª24046.2 / 0.2
159‰F“o˜CƒIƒz[ƒcƒN24266-2.4 / -7.7
160¼‹½“‡ª24079.1 / 1.1
161_‰ªŠò•Œ243687.4 / -3.1
162–í‰h“‡ª245165.2 / -0.5
163•ÄŽq’¹Žæ240179.1 / 1.6
164¡•ÊÂX231102.8 / -3
165Œ®Š|“»’¹Žæ2301 /
166‘å–Ø‰®’¹Žæ23012 /
167猬“n“‡22280 /
168ŠÖƒPŒ´Šò•Œ22006.8 / 0.1
169޵”öÎì22007.8 / -0.8
170˜e–ì‘òÂX221512.8 / -2
171”µ‘Ò“»ŒQ”n217501.3 / -11.4
172“y˜C•”“È–Ø212108.2 / -6.3
173’·‰ªVŠƒ21009.3 / -0.1
174ì“n‹{é212816.5 / -4.5
175”üŽR‹ž“s21018.8 / 0.4
176ˆøŒ´•ºŒÉ21935.3 / -0.8
177‹ã“ª—³•Ÿˆä21119 /
178Õá^ŠâŽè20580 /
179–Ø”V–{Ž ‰ê2021 /
180“’‘òH“c202123.6 / -3.1
181–{‘‘H“c20625 / -1.2
182–ì•Ó’nÂX201343.2 / -1.6
183•ÄŽq2’¹Žæ20018 /
184‹âŽR•½VŠƒ196803.2 / -6.8
185\˜a“cÂX192362.9 / -2.8
186óŠLVŠƒ196475.3 / -7.9
187‘½—¢’¹Žæ1987 /
188•â’¹Žæ19016 /
189H“cH“c181105.9 / -0.3
190•ÄŒ´Ž ‰ê18006.9 / -0.1
191ŽÎ—¢ƒIƒz[ƒcƒN18303-1.8 / -10.3
192”ã쓇ª18088.9 / 2.6
193“ñŒËŠâŽè1819111.1 / -4.1
194‘å’©L“‡180115.4 / 0.1
195ŽOŒËÂX1816121.9 / -4.5
196“’“cŠâŽè172702.3 / -3.9
197ŠpŠÙH“c172303.3 / -3.7
198ŒÜé–ÚH“c171425.5 / -1.9
199¼ìŠâŽè174270 / -6.5
200‰¡ŽèH“c162003.1 / -3.1
201ŽRŒ`ŽRŒ`161909.1 / -2.4
202‹g’ÎŽ ‰ê1602 /
203‚Þ‚ÂÂX16843.5 / -2.6
204牮‰ªŽR16854.8 / -1.1
205ª‰J’¹Žæ16015 /
206¼‰ï’ÕŸ“‡164195.3 / -1.5
207‹vŽœŠâŽè160336.1 / -3
208ˆî•ä“»ŒãŽu15331-2.8 / -8.9
209‘åìƒ_ƒ€•Ÿ“‡1509 /
210”’”n’·–ì1552163.5 / -5.2
211ÔˆäìŒãŽu14240 /
212—Y˜aH“c141104.1 / -1.8
213‹ä’mˆÀŒãŽu14221-2 / -10.3
214‘鑃H“c141623.7 / -2.9
215¼]“‡ª14089.1 / 3.2
216¶ŽR’¹Žæ14016 /
217¡‹àžwŽR131800.6 / -9.6
218”\‘ãH“c13704.1 / -1.3
219Ž­ŠpH“c132621.7 / -2.8
220–Ô’£ŠâŽè13363-0.1 / -9.3
221Ž›“cŠâŽè131962 / -4.4
222’MŒ©Šò•Œ130105.6 / -0.6
223[‰YÂX121204.2 / -2.3
224ŠÖ‘òŽRŒ`1200 /
225Žº’JVŠƒ121714.3 / -1.9
226ŽR–kVŠƒ122523.2 / -2.3
227‘åŒI“cVŠƒ122023.8 / -0.8
228ŠŠ’Ë{é122135.8 / -4
229‘峎›H“c12933.3 / -1.5
230¡‰ª‰ªŽR120117.3 / -1.2
231‘å’¬’·–ì1214203.8 / -5.8
232“c”V“ª’·–ì113311.2 / -5.7
233•éâ“»ŒQ”n112384.3 / -9
234–ìK•ºŒÉ11085.1 / 0
235’n‘ “»ŒQ”n111627-1.6 / -11.4
236ŒFΓn“‡102002.1 / -4.8
237‹{é101418.8 / -2.8
238“ß{‚Œ´“È–Ø101966.4 / -5.4
239‰Ì“o@’J10186-3.7 / -20.3
240›•½’·–ì1011162.8 / -9.4
241˜Z\—¢VŠƒ98103.2 / -6.6
242‹´êŠâŽè92411.3 / -5.4
243ÄŽR‰·òVŠƒ9332 /
244“’–{•Ÿ“‡92388.2 / -4.9
245Š‹ŠªŠâŽè92091.3 / -5
246’·‘êŠò•Œ96133.5 / -3.4
247ÄŠx’·–ì92335 /
248‘å–ì’†ŽR“n“‡8220-0.6 / -11.6
249—–‰zŒãŽu8151-0.3 / -7.8
250“’Œ´‹{é8332 /
251–kŽRŒ`ŠâŽè81421.9 / -6
252êGžwŽR81332.1 / -13.1
253’–•c‘㕟“‡81345.8 / -4.5
254Šì–ΕʌãŽu8216-2.4 / -11.9
255‰œ’†ŽRŠâŽè82070.4 / -6.3
256’·–ì’·–ì8984.8 / -3.2
257‚ŽRŠò•Œ8986.6 / -4.6
258–³ˆÓªÎŽë81810-4.4 / -11.2
259Žá¼•Ÿ“‡88195.9 / -2.1
260‰H’¹•Ÿ“‡700 /
261–Ú–¼“»ŒãŽu71727.4 / -0.9
262“’ìŠâŽè72542.1 / -6
263Ž´ÎŠâŽè7881.3 / -6.7
264ŠÛ’r’·–ì7549 /
265ˆêŠÖŠâŽè71145.4 / -3.4
266VŽÂ’ÃÎŽë6111-5.4 / -15.3
267Žõ“sŒãŽu61010.6 / -3.3
268žwŽR6612 / -2.4
269ŒŽŒ`‹ó’m6153 /
270•¼“àŒãŽu61130.5 / -8.8
271–yf—¯–G6135-4.3 / -21.8
272•Ÿ“‡•Ÿ“‡68511.9 / -1.2
273ŠâŽè¼”öŠâŽè6962.1 / -6
274–kŒ©Ž}K@’J6168-1.6 / -7.6
275“Œ’†ŽRŒãŽu62411-5.7 / -10.4
276’t“à@’J6711-1.4 / -5.6
277—]ŽsŒãŽu611120 / -7.8
278“숢‘hŒF–{60428.2 / -5.2
279‘å‘ê’_U5121-1.9 / -10.3
280‹¤˜aŒãŽu5132-0.4 / -6.1
281ŠâŒ©‘ò‹ó’m585-3.2 / -12.4
282—Y•ƒIƒz[ƒcƒN5157-1.5 / -11.8
283’†“Ú•Ê@’J5178-3.6 / -20.9
284‰œ‹™ÎŽë51412 /
285Œ¥Î‹{é52724 /
286‘åã‘åã504212.2 / 4.8
287—–ž•ʃIƒz[ƒcƒN4104-2.3 / -11
288²˜CŠÔƒIƒz[ƒcƒN4115-2.2 / -13.5
289–ä•ʃIƒz[ƒcƒN4105-1.9 / -8
290–Ñ–³“»ŒãŽu4176-4.9 / -8.6
291”ª‰_“n“‡41261.3 / -7.2
292‰¹ˆÐŽq•{ãì4107-6 / -21.8
293¬“Ú•Ê@’J4168-3.4 / -23.1
294ˆÀ•½’_U498 /
295ÎŽëÎŽë448-2.4 / -11.2
296•ÊŠCªŽº41490.4 / -6.1
297‹æŠEŠâŽè41292.3 / -7.8
298Œb’듇¼ÎŽë499-1.4 / -12.6
299ŽD–yÎŽë469-0.5 / -5.4
300¬‹à“’ÎŽë41410 /
301·‰ªŠâŽè40102.9 / -4
302‘¾“c‹ú˜H4711-0.9 / -6.1
303¬’MŒãŽu44110.4 / -4.5
304“Ϭ–q’_U47120.3 / -10
305‘åÀ“n“‡41213 /
306•l‹SŽu•Ê@’J4913-1.2 / -12.2
307‰“–ìŠâŽè40236.5 / -3.7
308Œú“cÎŽë351-0.1 / -10.8
309g—tŽR‹ó’m398 /
310—D“¿’_U31313-1.6 / -11.4
311º–â@’J31013-2.2 / -14.3
312’ÃŽR‰ªŽR30167 / 0.4
313ŠâòŠâŽè303310.3 / -2
314‘åŠÔÂX30342.7 / -1.3
315ŒÃ’O•Ê—¯–G2120 /
316’ß‹‹ú˜H2200.4 / -7.1
317–kãŠâŽè2002.6 / -2.2
318”ü‰S‹ó’m2101-6.2 / -14.5
319”ŸŠÙ“n“‡2711.6 / -4.5
320—…‰PªŽº211-0.1 / -4.6
321‰_Γn“‡2232-2.9 / -7.4
322‘êãƒIƒz[ƒcƒN273-3.4 / -16.5
323–ìã“»ƒIƒz[ƒcƒN2204-3.8 / -8.5
324–Ô‘–ƒIƒz[ƒcƒN284-1.8 / -6.2
325’ÕʃIƒz[ƒcƒN254-2.6 / -10
326‹ó’m285-6.8 / -18
327‰Y‰P‹ó’m2176 /
328Žº—–’_U2261.9 / -2.7
329“oì‹ó’m2107-1.9 / -11.1
330çÎÎŽë269-1.4 / -14.2
331–L•x@’J2710-2.4 / -15.4
332‹ú˜H‹ú˜H26100.4 / -4.8
333‘ê“JÎŽë21312-3.8 / -9.7
334ŠJ“c‚Œ´’·–ì25121.7 / -7.3
335X“n“‡211140.7 / -5.2
336•W’ƒ‹ú˜H2514-0.5 / -7.6
337’·–œ•”“n“‡23151.3 / -7.4
338ŒÃì‹{é23227.7 / -3
339”’΋{é202410.6 / -0.9
340V’n‘ “»’·–ì214286 / -7.9
341–ì’Ë2828-4.4 / -11.3
342’†‹n‰P“ú‚2428-0.8 / -15.4
343‹{ŒÃŠâŽè20386.9 / -0.9
344—¯–G—¯–G191-1.7 / -13.7
345ˆ¢Š¦ŒÎ”È‹ú˜H121-4.5 / -8.4
346‹´—§VŠƒ102 /
347–kŒ©“»ƒIƒz[ƒcƒN1194-1.9 / -8.8
348‰“ŒyƒIƒz[ƒcƒN174-2.1 / -13.9
349‘½“xŽu‹ó’m144 /
350–kŒ©ƒIƒz[ƒcƒN134-3.1 / -11.1
351ì“’‹ú˜H134-2.8 / -8.7
352‰¹]‹ó’m124 /
353ŠâŒ©‘ò‰Íì‹ó’m1235 /
354•ä•Ê’_U169-0.4 / -13.1
355‰œ“úŒõ“È–Ø11134.7 / -8.3
356Œú°ªŽº1314-0.3 / -5.5
357ŠÛŸºVŠƒ122155.8 / -1.7
358{’zžwŽR117220.6 / -4.4
359”ü—˜‰Í“»žwŽR121241.1 / -12.6
360ã‹n‰P“ú‚1527-1.3 / -10.6
361‰Y‰Í“ú‚14281.5 / -5.5
362V“¾1029-0.9 / -8.1
363”Ñ“c’·–ì10386.9 / -3.1
364–¼ŒÃ‰®ˆ¤’m10409.6 / 0.7
365”Ñj’·–ì1046 /
(C) 2007-2024 PowderSearch.JP