ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`94001.5 / -6.8
2ƒ}ƒLƒmŽ ‰ê8011 /
3“à”öÎì7902 /
4äm•Ä’¹Žæ7502 /
5¬‘ŽRŒ`742707 / -1.8
6”’ŽR‰Í“àÎì7417010.8 / -0.7
7“¡Œ´ŒQ”n668906.7 / -5.3
8‘åˆä‘òŽRŒ`664202.9 / -4.7
9–­‚VŠƒ663845.8 / -3.2
10‰F“ÞŒŽƒ_ƒ€•xŽR66910 /
11Žu’ÃŽRŒ`654933.2 / -6.6
12‹ùˆøŽRŒ`6470 /
13ŒŽŽRƒ_ƒ€ŽRŒ`6401 /
14‘å΃_ƒ€VŠƒ64132 /
15çŽõƒ–Œ´•xŽR62489 /
16ŽO‘ŒQ”n61840 /
17ó£Îìƒ_ƒ€ÂX616831.8 / -3.8
18Z•ºŒÉ600211.5 / 1.3
19¼ã’¹Žæ6004 /
20“e˜a–삌´•ºŒÉ593826.6 / -1
21ŒI²–앺ŒÉ59152 /
22¬•l•Ÿˆä580111.7 / 1.7
23–L‰ª•ºŒÉ581312.2 / 0.5
24–î–Ø‘òŒQ”n56890 /
25‹àŠÛVŠƒ561705.3 / -1.5
26¡’ÃŽ ‰ê56017.5 / 0.6
27‘åŽR’¹Žæ56275 /
28•ЊLVŠƒ552105.1 / -1.1
29‰Á‰ê›’JÎì551110.9 / 0.2
30“’‘òVŠƒ544706.4 / -2.4
31“’‘ò2VŠƒ544416.7 / -2.2
32¡¯•Ÿˆä53406.1 / -0.1
33‰ºŠÖVŠƒ531716.4 / -0.7
34‘üŒ©•Ÿ“‡525107.9 / -3.4
35O‘OÂX513803.1 / -2.9
36‰¡ìƒ_ƒ€ŽRŒ`51172 /
37•IÜŽRŒ`503103 / -3
38Ô‘qVŠƒ4901 /
39Žá÷’¹Žæ4904 /
40\“ú’¬VŠƒ483006.2 / -1.7
41”’ìŠò•Œ485523.1 / -3.7
42ŠÖŽRVŠƒ483456.9 / -2.3
43’–’J•xŽR47174 /
44–Ñ–³ÂX466801.9 / -6.2
45‚݂Ȃ©‚ÝŒQ”n4628010.6 / -4.1
46ŒË‘q•ºŒÉ463333.6 / -1.9
47¼”öŠâŽè45320-0.2 / -8.7
48–öƒP£Ž ‰ê4560 /
49“։ꕟˆä45009.8 / 1.2
50’†‰Í“àŽ ‰ê45211 /
51‹à‘òÎì451311.5 / 0.8
52ŽO–{™’¹Žæ4506 /
53“¡Œ´2ŒQ”n44590 /
54”ÑŽR’·–ì442751.8 / -2
55“’‚Ì‘ÐH“c434702.5 / -4
56•x‘q’·–ì433514.4 / -2.7
57“싽•Ÿ“‡426006.5 / -4.3
58‹àŽRŽRŒ`421813.5 / -2.9
59“v”g•xŽR427411.2 / -0.9
60•ôŽR‹ž“s4101 /
61’¹Žæ’¹Žæ41249.8 / 0.4
62‘q‹g2’¹Žæ4104 /
63ŽRŒ`402705.1 / -2.3
64Žç–åVŠƒ402308 / -2
65‰Î‘Å1†ƒ_ƒ€VŠƒ40701 /
66ŽëìŽRŒ`40515.8 / -1.7
67ŒÜŠìŒ´ÂX402432.3 / -2.8
68¬’J’·–ì40346 /
69–ì‘ò‰·ò’·–ì404192.5 / -3.9
70ˆîŽq‹{é39590 /
71‹àŽR•Ÿ“‡393704.3 / -3.1
72•FªŽ ‰ê39018.1 / 0.9
73ŒËŽë’·–ì3904 /
74•OŽ}Šò•Ÿ“‡388605.9 / -6.9
75•cŠÔ’·–ì383806 / -4
76¬oVŠƒ381209.5 / -0.6
77”\¶VŠƒ38207 / 0.5
78”èVŠƒ380010.9 / 0.7
79Žð“cŽRŒ`38617.6 / -0.5
80‘ŠìVŠƒ380310.2 / 0.9
81ŠÖŽRŽRŒ`3700 /
82Œü’¬ŽRŒ`364205.4 / -3.5
83•Ÿ“‡3600 /
84ãðVŠƒ3600 /
85•xŽR•xŽR3613410.8 / -0.7
86’ôƒPŠÖÂX354502 / -4.8
87’ÓìVŠƒ354006.4 / -3.4
88ˆÀ’ËVŠƒ351908.6 / -0.8
89“c‘ãH“c3500 /
90ŒÃŠC’·–ì357513.7 / -4.8
91ŽìFÎì35028.6 / 0
92ÂXÂX353333.2 / -2.4
93•š–Ø•xŽR341209.7 / -0.4
94•Ÿˆä•Ÿˆä340011.3 / 0.7
95’¹Žæ2’¹Žæ3404 /
96ã’·“c‰ªŽR342054.9 / -1.4
97ÂX‘å’JÂX334001 / -4.1
98‰Î‘ÅVŠƒ339115.5 / -7
99˜a“cŽR•ºŒÉ330311.3 / 0.1
100”ªŒËÂX3313174.9 / -2.6
101‹«’¹Žæ330189.3 / 3.8
102•Ä‘òŽRŒ`324006.6 / -2.9
103•XŒ©•xŽR32709.5 / -0.4
104•‘’ß‹ž“s320211.4 / 1.4
105M”Z’¬’·–ì326855.4 / -4.9
106Hƒ–“‡•xŽR3211710.8 / -1
107ŒS‰Æ’¹Žæ32018 /
108–H“c311527.6 / -1.7
109’q“ª’¹Žæ31448.7 / 0.1
110Ž_ƒP“’ÂX30750-0.9 / -8.9
111ŒË‘qŒQ”n306804.4 / -9.6
112‰Í‡Šò•Œ305703.3 / -3.5
113”ö‰Ô‘òŽRŒ`303605.7 / -2.4
114´…VŠƒ308512.6 / -4.6
115ìŒÃŒQ”n303419.8 / -5.1
116VŠƒVŠƒ30019.5 / 0.3
117”ª”¦L“‡30143 /
118Šâ”ü’¹Žæ3003 /
119é˃P‘òÂX301342.9 / -1.7
120‹›’ÕxŽR300911.7 / -0.2
121–î—§H“c296511.7 / -4
122’q“ª2’¹Žæ2909 /
123‹îƒm“’‹{é284602.6 / -5.4
124ˆ¢m‡H“c283701.5 / -3.1
125ù’J‹{é28360 /
126¶‘òŽRŒ`282205.2 / -5
127‰Ám“’“È–Ø285112.7 / -11.1
128•ŸŽæVŠƒ281911.8 / -2.4
129’·ˆäŽRŒ`281716.4 / -2.3
130‘O‘qVŠƒ286626.4 / -3.9
131ŽO’©’¹Žæ2802 /
132‘åŽRŽ›’¹Žæ2802 /
133•¶•Ÿˆä2803 /
134Ô–¼“‡ª28444.2 / 0
135‘q‹g’¹Žæ28049.5 / 1.6
136—Ö“‡Îì28058.5 / 0.2
137ˆ¢”ù‰’¹Žæ28011 /
138–í‰h“‡ª285155.2 / -0.5
139’ÃìVŠƒ282213.4 / -0.7
140“V…‰zVŠƒ274007.4 / -4.1
141“c“‡•Ÿ“‡264408.2 / -4.9
142‚“cVŠƒ26109.7 / 0.9
143“ñƒb¬‰®•Ÿ“‡265017.7 / -4.2
144–Β땟“‡262819.6 / -2.7
145X‹gŽRƒ_ƒ€H“c263532.6 / -3.6
146‘’ÃŒQ”n264444.4 / -8.4
147Žu‰ê’·–ì2604 /
148•l‘º’¹Žæ2604 /
149‰¡“c“‡ª26556 / 0
150‘å–앟ˆä26765.6 / -1.5
151’©“ú•xŽR26068.7 / 0.2
152‚–ìL“‡261773 / -1.1
153•ÄŽq’¹Žæ260169.1 / 1.6
154‹Ê쉷òH“c257100.4 / -7.4
155‹Êìƒ_ƒ€H“c253901.7 / -5.3
156‰iˆäŒQ”n255758.6 / -7.1
157V’ÃVŠƒ250128.6 / -0.5
158‰hŽRVŠƒ2523282.6 / -2
159•䓇ª24036.3 / 0.2
160‰F“o˜CƒIƒz[ƒcƒN24265-2.8 / -7.7
161¼‹½“‡ª24069.1 / 1.1
162_‰ªŠò•Œ243677.4 / -3.1
163”ã쓇ª24078.9 / 2.6
164Œ®Š|“»’¹Žæ2300 /
165ŒI¶‘ò•Ÿ“‡2301 /
166‘å–Ø‰®’¹Žæ23011 /
167˜e–ì‘òÂX221402.9 / -2
168¡•ÊÂX221103 / -3
169猬“n“‡22284 /
170޵”öÎì22057.8 / -0.8
171ì“n‹{é212807.1 / -4.5
172ŠÖƒPŒ´Šò•Œ21006.8 / 0.1
173”üŽR‹ž“s21008.8 / 0.4
174ˆøŒ´•ºŒÉ21925.8 / -0.8
175‹ã“ª—³•Ÿˆä21118 /
176•ÄŽq2’¹Žæ21017 /
177”µ‘Ò“»ŒQ”n207201.5 / -11.4
178Õá^ŠâŽè20560 /
179“y˜C•”“È–Ø202109.3 / -6.3
180“’‘òH“c202113.6 / -3.1
181–{‘‘H“c20516.8 / -1.2
182–ì•Ó’nÂX201333.2 / -1.6
183’·‰ªVŠƒ20039.3 / -0.1
184¼]“‡ª20079.1 / 3.2
185–Ø”V–{Ž ‰ê1921 /
186\˜a“cÂX192352.9 / -2.8
187óŠLVŠƒ196468.4 / -7.9
188‘½—¢’¹Žæ1986 /
189•â’¹Žæ19015 /
190H“cH“c181105.9 / -0.3
191•ÄŒ´Ž ‰ê18006.9 / -0.1
192ŽÎ—¢ƒIƒz[ƒcƒN18302-1.8 / -10.3
193“ñŒËŠâŽè1819101.1 / -4.1
194‘å’©L“‡180105.6 / 0.1
195ŽOŒËÂX1816111.9 / -4.5
196‹âŽR•½VŠƒ176804.1 / -6.8
197ŒÜé–ÚH“c171415.5 / -1.9
198¼ìŠâŽè173960 / -6.5
199ŽRŒ`ŽRŒ`161709.1 / -2.4
200‹g’ÎŽ ‰ê1601 /
201“’“cŠâŽè162722.6 / -3.9
202‰¡ŽèH“c162023.1 / -3.1
203‚Þ‚ÂÂX16833.5 / -2.6
204牮‰ªŽR16844.8 / -1.1
205ª‰J’¹Žæ16014 /
206¼‰ï’ÕŸ“‡163185.3 / -1.5
207‹vŽœŠâŽè160326.4 / -3
208ˆî•ä“»ŒãŽu15270-2.7 / -8.9
209ŠpŠÙH“c152003.3 / -3.7
210‘åìƒ_ƒ€•Ÿ“‡1508 /
211”’”n’·–ì1552153.5 / -5.2
212‹ä’mˆÀŒãŽu14220-2 / -10.3
213Ž­ŠpH“c142611.7 / -2.8
214‘鑃H“c141613.7 / -2.9
215¶ŽR’¹Žæ14015 /
216—Y˜aH“c131104.1 / -1.8
217ŽR–kVŠƒ132513.2 / -2.3
218–Ô’£ŠâŽè133520.1 / -9.3
219Žº’JVŠƒ131744.5 / -1.9
220Ž›“cŠâŽè131952 / -4.4
221’MŒ©Šò•Œ13095.6 / -0.6
222[‰YÂX121004.4 / -2.3
223ÔˆäìŒãŽu12201 /
224‘åŒI“cVŠƒ122013.8 / -0.8
225¡‹àžwŽR121810.6 / -9.6
226ŠŠ’Ë{é122125.8 / -4
227‘峎›H“c12923.3 / -1.5
228”\‘ãH“c12744.1 / -1.3
229¡‰ª‰ªŽR120107.3 / -1.2
230‘å’¬’·–ì1214194.5 / -5.8
231“c”V“ª’·–ì113402.1 / -5.7
232•éâ“»ŒQ”n112375.2 / -9
233–ìK•ºŒÉ11075.9 / 0
234ŠÖ‘òŽRŒ`1109 /
235’n‘ “»ŒQ”n111626-1.4 / -11.4
236‹´êŠâŽè102401.3 / -5.4
237ŒFΓn“‡101902.1 / -4.8
238‹{é101308.8 / -2.8
239ÄŽR‰·òVŠƒ10331 /
240“ß{‚Œ´“È–Ø101959.3 / -5.4
241‰Ì“o@’J10185-4.1 / -20.3
242›•½’·–ì1011153.3 / -9.4
243“’–{•Ÿ“‡92278.2 / -4.9
244Š‹ŠªŠâŽè92082.3 / -5
245’·‘êŠò•Œ96123 / -3.4
246ÄŠx’·–ì92334 /
247˜Z\—¢VŠƒ88103.6 / -6.6
248—–‰zŒãŽu8150-0.3 / -7.8
249“’Œ´‹{é8331 /
250–kŽRŒ`ŠâŽè81412.4 / -6
251êGžwŽR81322.1 / -13.1
252’–•c‘㕟“‡81335.8 / -4.5
253Šì–ΕʌãŽu8215-2.4 / -11.9
254‰œ’†ŽRŠâŽè82060.4 / -6.3
255’·–ì’·–ì8974.8 / -3.2
256‚ŽRŠò•Œ8976.6 / -4.6
257–³ˆÓªÎŽë8189-4.4 / -11.2
258Žá¼•Ÿ“‡88185.9 / -2.1
259–Ú–¼“»ŒãŽu71717.4 / -0.9
260“’ìŠâŽè72532.1 / -6
261Ž´ÎŠâŽè7971.3 / -6.7
262ŠÛ’r’·–ì7548 /
263ˆêŠÖŠâŽè71135.5 / -3.4
264VŽÂ’ÃÎŽë6110-5.4 / -15.3
265Žõ“sŒãŽu61000.6 / -3.3
266žwŽR6602.2 / -2.4
267‘å–ì’†ŽR“n“‡6211-0.1 / -11.6
268ŒŽŒ`‹ó’m6152 /
269•¼“àŒãŽu61120.5 / -8.8
270–yf—¯–G6134-3.7 / -21.8
271•Ÿ“‡•Ÿ“‡68411.9 / -1.2
272ŠâŽè¼”öŠâŽè6952.1 / -6
273–kŒ©Ž}K@’J6167-1.6 / -7.6
274‰H’¹•Ÿ“‡607 /
275“Œ’†ŽRŒãŽu62310-5.7 / -10.4
276’t“à@’J6710-1.4 / -5.6
277—]ŽsŒãŽu611110 / -7.8
278“숢‘hŒF–{60418.2 / -5.2
279‘å‘ê’_U5120-1.9 / -10.3
280‹¤˜aŒãŽu5131-0.4 / -6.1
281ŠâŒ©‘ò‹ó’m584-3.7 / -12.4
282—Y•ƒIƒz[ƒcƒN5156-1.5 / -11.8
283’†“Ú•Ê@’J5177-3.6 / -20.9
284‰œ‹™ÎŽë51411 /
285Œ¥Î‹{é52723 /
286‘åã‘åã504112.2 / 4.8
287—–ž•ʃIƒz[ƒcƒN4103-2.3 / -11
288²˜CŠÔƒIƒz[ƒcƒN4114-3.1 / -13.5
289–ä•ʃIƒz[ƒcƒN4104-1.9 / -8
290–Ñ–³“»ŒãŽu4135-4.9 / -8.6
291”ª‰_“n“‡41151.3 / -7.2
292‰¹ˆÐŽq•{ãì4106-6 / -21.8
293¬“Ú•Ê@’J4137-3.4 / -23.1
294ˆÀ•½’_U497 /
295ÎŽëÎŽë447-2.4 / -11.2
296•ÊŠCªŽº41480.4 / -6.1
297‹æŠEŠâŽè41282.6 / -7.8
298Œb’듇¼ÎŽë498-1.4 / -12.6
299ŽD–yÎŽë468-0.7 / -5.4
300¬‹à“’ÎŽë4149 /
301·‰ªŠâŽè4092.9 / -4
302‘¾“c‹ú˜H4710-1.4 / -6.1
303¬’MŒãŽu44100.4 / -4.5
304“Ϭ–q’_U47110.3 / -10
305‘åÀ“n“‡41212 /
306•l‹SŽu•Ê@’J4912-1.2 / -12.2
307‰“–ìŠâŽè40227 / -3.7
308Œú“cÎŽë350-0.1 / -10.8
309g—tŽR‹ó’m397 /
310—D“¿’_U31312-1.6 / -11.4
311º–â@’J31012-2.4 / -14.3
312’ÃŽR‰ªŽR30157 / 0.4
313–ì’Ë31027-4.4 / -11.3
314ŠâòŠâŽè303210.6 / -2
315‘åŠÔÂX30332.7 / -1.3
316”ü‰S‹ó’m2100-6.2 / -14.5
317”ŸŠÙ“n“‡2701.6 / -4.5
318—…‰PªŽº210-0.1 / -4.6
319‰_Γn“‡2181-2.8 / -7.4
320‘êãƒIƒz[ƒcƒN272-3.3 / -16.5
321–ìã“»ƒIƒz[ƒcƒN2203-3.8 / -8.5
322–Ô‘–ƒIƒz[ƒcƒN283-1.8 / -6.2
323’ÕʃIƒz[ƒcƒN253-2.7 / -10
324‹ó’m284-6.8 / -18
325‰Y‰P‹ó’m2135 /
326Žº—–’_U2251.9 / -2.7
327“oì‹ó’m296-1.9 / -11.1
328çÎÎŽë268-1.5 / -14.2
329–L•x@’J279-2.4 / -15.4
330‹ú˜H‹ú˜H2690.3 / -4.8
331‘ê“JÎŽë21211-3.7 / -9.7
332ŠJ“c‚Œ´’·–ì25111.7 / -7.3
333’ß‹‹ú˜H22110.4 / -7.1
334X“n“‡211130.7 / -5.2
335•W’ƒ‹ú˜H2613-0.5 / -7.6
336’·–œ•”“n“‡23141.3 / -7.4
337ŒÃì‹{é23218.2 / -3
338–kãŠâŽè20233.1 / -2.2
339”’΋{é202310.6 / -0.9
340V’n‘ “»’·–ì214276.9 / -7.9
341’†‹n‰P“ú‚2527-0.8 / -15.4
342‹{ŒÃŠâŽè20377.8 / -0.9
343ŽRŒûŽRŒû20479.8 / -0.9
344—¯–G—¯–G190-1.7 / -13.7
345ˆ¢Š¦ŒÎ”È‹ú˜H120-4.7 / -8.4
346‹´—§VŠƒ101 /
347–kŒ©“»ƒIƒz[ƒcƒN1193-2 / -8.8
348‰“ŒyƒIƒz[ƒcƒN173-2.6 / -13.9
349‘½“xŽu‹ó’m143 /
350–kŒ©ƒIƒz[ƒcƒN133-3.2 / -11.1
351ì“’‹ú˜H133-2.8 / -8.7
352‰¹]‹ó’m123 /
353ŠâŒ©‘ò‰Íì‹ó’m1234 /
354•ä•Ê’_U178-0.4 / -13.1
355‰œ“úŒõ“È–Ø11125 / -8.3
356Œú°ªŽº1413-0.7 / -5.5
357ŠÛŸºVŠƒ122146.8 / -1.7
358{’zžwŽR120210.6 / -4.4
359”ü—˜‰Í“»žwŽR120231.1 / -12.6
360ã‹n‰P“ú‚1726-1.3 / -10.6
361‰Y‰Í“ú‚15271.5 / -5.5
362V“¾1028-1 / -8.1
363”Ñ“c’·–ì10376.9 / -3.1
364–¼ŒÃ‰®ˆ¤’m10399.6 / 0.7
365”Ñj’·–ì1045 /
(C) 2007-2024 PowderSearch.JP