ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`94001.8 / -6.8
2“à”öÎì7901 /
3¬‘ŽRŒ`782707 / -1.8
4ƒ}ƒLƒmŽ ‰ê7811 /
5äm•Ä’¹Žæ7501 /
6”’ŽR‰Í“àÎì7216110.8 / -0.7
7ŒŽŽRƒ_ƒ€ŽRŒ`6700 /
8‘å΃_ƒ€VŠƒ67131 /
9“¡Œ´ŒQ”n668706.7 / -5.3
10‹ùˆøŽRŒ`6671 /
11Žu’ÃŽRŒ`664823.2 / -6.6
12–­‚VŠƒ663636.1 / -3.2
13‰F“ÞŒŽƒ_ƒ€•xŽR6689 /
14‘åˆä‘òŽRŒ`654204.8 / -4.7
15çŽõƒ–Œ´•xŽR62488 /
16ó£Îìƒ_ƒ€ÂX616721.8 / -3.8
17ŽO‘ŒQ”n60840 /
18Z•ºŒÉ600111.5 / 1.3
19¼ã’¹Žæ6003 /
20“e˜a–삌´•ºŒÉ593817 / -1
21ŒI²–앺ŒÉ59151 /
22¬•l•Ÿˆä580011.7 / 1.7
23–L‰ª•ºŒÉ581212.2 / 0.5
24‹àŠÛVŠƒ571805.3 / -1.5
25•ЊLVŠƒ562105.1 / -1.1
26¡’ÃŽ ‰ê56007.5 / 0.6
27‘åŽR’¹Žæ56274 /
28‰ºŠÖVŠƒ551706.4 / -0.7
29‰Á‰ê›’JÎì551010.9 / 0.2
30–î–Ø‘òŒQ”n54860 /
31“’‘òVŠƒ544606.4 / -2.4
32“’‘ò2VŠƒ544306.7 / -2.2
33¡¯•Ÿˆä52426.1 / -0.1
34‰¡ìƒ_ƒ€ŽRŒ`51171 /
35‘üŒ©•Ÿ“‡505007.9 / -3.4
36O‘OÂX503503.1 / -2.9
37•IÜŽRŒ`503103 / -3
38Ô‘qVŠƒ4900 /
39Žá÷’¹Žæ4903 /
40”’ìŠò•Œ485513.1 / -3.7
41ŠÖŽRVŠƒ483447.1 / -2.3
42’–’J•xŽR47173 /
43ŒË‘q•ºŒÉ463323.6 / -1.9
44‹à‘òÎì461211.5 / 0.8
45‚݂Ȃ©‚ÝŒQ”n4528110.6 / -4.1
46ŽO–{™’¹Žæ4505 /
47\“ú’¬VŠƒ442606.2 / -1.7
48¼”öŠâŽè443111.5 / -8.7
49”ÑŽR’·–ì442741.8 / -2
50–Ñ–³ÂX436501.9 / -6.2
51•x‘q’·–ì433504.4 / -2.7
52“¡Œ´2ŒQ”n43591 /
53“’‚Ì‘ÐH“c434612.5 / -4
54‰Î‘Å1†ƒ_ƒ€VŠƒ42690 /
55‹àŽRŽRŒ`421803.5 / -2.9
56ŽëìŽRŒ`42506.3 / -1.7
57–öƒP£Ž ‰ê4250 /
58’†‰Í“àŽ ‰ê42183 /
59“v”g•xŽR427311.2 / -0.9
60“싽•Ÿ“‡416006.5 / -4.3
61•ôŽR‹ž“s4100 /
62’¹Žæ’¹Žæ41239.8 / 0.4
63‘q‹g2’¹Žæ4103 /
64ŽRŒ`402705.1 / -2.3
65“։ꕟˆä40009.8 / 1.8
66ŒÜŠìŒ´ÂX402422.3 / -2.8
67¬’J’·–ì40345 /
68–ì‘ò‰·ò’·–ì404182.5 / -3.9
69•FªŽ ‰ê39008.1 / 0.9
70ŒËŽë’·–ì3903 /
71ˆîŽq‹{é38590 /
72Žð“cŽRŒ`38609.9 / -0.5
73‘ŠìVŠƒ380210.2 / 0.9
74‹àŽR•Ÿ“‡383734.3 / -3.1
75Žç–åVŠƒ372008 / -2
76”èVŠƒ370010.9 / 0.7
77ŽìFÎì37018.6 / 0
78•OŽ}Šò•Ÿ“‡368406.2 / -6.9
79Œü’¬ŽRŒ`364205.4 / -3.5
80”\¶VŠƒ36209.4 / 0.5
81ŠÖŽRŽRŒ`3600 /
82•xŽR•xŽR3613310.8 / -0.7
83ŒÃŠC’·–ì357503.7 / -4.8
84•cŠÔ’·–ì353806 / -4
85¬oVŠƒ351109.5 / -0.6
86ÂXÂX353323.2 / -2.4
87•Ÿ“‡3400 /
88ãðVŠƒ3400 /
89“c‘ãH“c3400 /
90’ÓìVŠƒ343916.4 / -3.4
91•Ÿˆä•Ÿˆä340211.3 / 0.7
92’¹Žæ2’¹Žæ3403 /
93ã’·“c‰ªŽR342044.9 / -1.4
94’ôƒPŠÖÂX344552 / -4.8
95‹«’¹Žæ340178.1 / 3.8
96‰Î‘ÅVŠƒ339105.8 / -7
97•š–Ø•xŽR331209.7 / -0.4
98˜a“cŽR•ºŒÉ330211.3 / 0.1
99”ªŒËÂX3313164.9 / -2.6
100ÂX‘å’JÂX324011 / -4.1
101•‘’ß‹ž“s320111.4 / 1.4
102”ª”¦L“‡32142 /
103M”Z’¬’·–ì326945.4 / -4.9
104Hƒ–“‡•xŽR3211610.8 / -1
105ŒS‰Æ’¹Žæ32017 /
106•Ä‘òŽRŒ`313706.6 / -2.9
107•XŒ©•xŽR31709.5 / -0.4
108‘O‘qVŠƒ316616.4 / -3.9
109–H“c311517.6 / -1.7
110’q“ª’¹Žæ31438.7 / 0.1
111Ž_ƒP“’ÂX30730-0.9 / -8.9
112–î—§H“c306501.7 / -4
113‰Í‡Šò•Œ305703.3 / -3.5
114ìŒÃŒQ”n303409.8 / -5.1
115ˆÀ’ËVŠƒ301708.6 / -0.8
116VŠƒVŠƒ30009.5 / 0.3
117Šâ”ü’¹Žæ3002 /
118é˃P‘òÂX301332.9 / -1.7
119‹›’ÕxŽR300811.7 / -0.2
120–í‰h“‡ª305145.1 / -0.5
121ŒË‘qŒQ”n296704.4 / -9.6
122”ö‰Ô‘òŽRŒ`293505.7 / -2.4
123’q“ª2’¹Žæ2908 /
124‰Ám“’“È–Ø285002.7 / -11.1
125•ŸŽæVŠƒ282101.8 / -2.4
126’·ˆäŽRŒ`281706.4 / -2.3
127ŽO’©’¹Žæ2801 /
128‘åŽRŽ›’¹Žæ2801 /
129•¶•Ÿˆä2802 /
130Ô–¼“‡ª28434.2 / 0
131‘q‹g’¹Žæ28039.9 / 1.6
132—Ö“‡Îì28048.6 / 0.2
133ˆ¢”ù‰’¹Žæ28010 /
134’ÃìVŠƒ282203.4 / -0.7
135‹îƒm“’‹{é274303.2 / -5.4
136“V…‰zVŠƒ273307.4 / -4.1
137´…VŠƒ278512.8 / -4.6
138ù’J‹{é27351 /
139ˆ¢m‡H“c273621.5 / -3.1
140“ñƒb¬‰®•Ÿ“‡265007.7 / -4.2
141–Β땟“‡262809.6 / -2.7
142¶‘òŽRŒ`261905.2 / -5
143X‹gŽRƒ_ƒ€H“c263522.6 / -3.6
144‘’ÃŒQ”n264435.6 / -8.4
145Žu‰ê’·–ì2603 /
146•l‘º’¹Žæ2603 /
147‰¡“c“‡ª26546.1 / 0
148‘å–앟ˆä26755.6 / -1.5
149’©“ú•xŽR26058.7 / 0.2
150‚–ìL“‡261763 / -1.1
151”ã쓇ª26068.3 / 2.6
152•ÄŽq’¹Žæ260158.4 / 1.6
153“c“‡•Ÿ“‡254418.2 / -4.9
154‰iˆäŒQ”n255748.6 / -7.1
155¼‹½“‡ª25058.5 / 1.1
156V’ÃVŠƒ250118.6 / -0.5
157‰hŽRVŠƒ2523272.6 / -2
158‹Êìƒ_ƒ€H“c243701.7 / -5.3
159‚“cVŠƒ241011 / 0.9
160‹Ê쉷òH“c246710.4 / -7.4
161•䓇ª24026.6 / 0.2
162‰F“o˜CƒIƒz[ƒcƒN24264-2.9 / -7.7
163޵”öÎì24047.8 / -0.8
164_‰ªŠò•Œ243667.4 / -3.1
165ŒI¶‘ò•Ÿ“‡2300 /
166‘å–Ø‰®’¹Žæ23010 /
167¡•ÊÂX221003 / -3
168猬“n“‡22283 /
169˜e–ì‘òÂX221442.9 / -1.8
170¼]“‡ª22068.8 / 3.2
171Œ®Š|“»’¹Žæ22010 /
172ˆøŒ´•ºŒÉ21915.8 / -0.8
173‹ã“ª—³•Ÿˆä21117 /
174•ÄŽq2’¹Žæ21016 /
175“’‘òH“c202103.6 / -3.1
176“y˜C•”“È–Ø202109.3 / -6.3
177–{‘‘H“c20507.8 / -1.2
178ŠÖƒPŒ´Šò•Œ20006.8 / 0.1
179ì“n‹{é202727.1 / -4.5
180–ì•Ó’nÂX201323.2 / -1.6
181’·‰ªVŠƒ20029.3 / -0.1
182”üŽR‹ž“s20028.8 / 0.4
183\˜a“cÂX202342.9 / -2.8
184Õá^ŠâŽè19530 /
185”µ‘Ò“»ŒQ”n197111.5 / -11.4
186óŠLVŠƒ196458.4 / -7.9
187‘½—¢’¹Žæ1985 /
188•â’¹Žæ19014 /
189ŽÎ—¢ƒIƒz[ƒcƒN18301-1.8 / -10.3
190“ñŒËŠâŽè181891.1 / -4.1
191‘å’©L“‡18095.6 / 0.1
192ŽOŒËÂX1816101.9 / -4.5
193‹âŽR•½VŠƒ176804.1 / -6.8
194ŒÜé–ÚH“c171405.5 / -1.9
195H“cH“c171105.9 / -0.3
196•ÄŒ´Ž ‰ê17006.9 / -0.1
197“’“cŠâŽè172712.6 / -3.9
198¼ìŠâŽè173951 / -6.5
199‰¡ŽèH“c162013.2 / -3.1
200‚Þ‚ÂÂX16823.5 / -2.6
201–Ø”V–{Ž ‰ê1612 /
202牮‰ªŽR16834.8 / -1.1
203ª‰J’¹Žæ16013 /
204¼‰ï’ÕŸ“‡163175.3 / -1.5
205‹vŽœŠâŽè160316.4 / -3
206ŽR–kVŠƒ152414.2 / -2.3
207‹g’ÎŽ ‰ê1502 /
208ŽRŒ`ŽRŒ`151779.1 / -2.4
209‘åìƒ_ƒ€•Ÿ“‡1507 /
210”’”n’·–ì1551143.5 / -5.2
211ˆî•ä“»ŒãŽu14270-2.7 / -8.9
212Ž­ŠpH“c142601.7 / -2.8
213‹ä’mˆÀŒãŽu14220-2 / -10.3
214‘鑃H“c141603.7 / -2.9
215¶ŽR’¹Žæ14014 /
216ŠpŠÙH“c131603.3 / -3.7
217–Ô’£ŠâŽè133410.1 / -9.3
218Žº’JVŠƒ131634.5 / -1.9
219Ž›“cŠâŽè131942 / -4.4
220’MŒ©Šò•Œ13085.6 / -0.6
221ÔˆäìŒãŽu12200 /
222¡‹àžwŽR121800.6 / -9.6
223—Y˜aH“c121104.1 / -1.8
224ŠŠ’Ë{é122116 / -4
225‘峎›H“c12913.3 / -1.5
226”\‘ãH“c12734.1 / -1.3
227¡‰ª‰ªŽR12097.3 / -1.2
228‘å’¬’·–ì1214187 / -5.8
229ÄŽR‰·òVŠƒ11310 /
230‘åŒI“cVŠƒ112013.8 / -0.8
231•éâ“»ŒQ”n112366.3 / -9
232–ìK•ºŒÉ11065.9 / 0
233ŠÖ‘òŽRŒ`1108 /
234’n‘ “»ŒQ”n111625-0.1 / -11.4
235[‰YÂX10904.4 / -2.3
236‹{é101318.8 / -2.8
237“ß{‚Œ´“È–Ø101949.3 / -5.4
238‰Ì“o@’J10184-4.1 / -20.3
239“c”V“ª’·–ì1034132.1 / -5.7
240›•½’·–ì1011143.7 / -9.4
241“’–{•Ÿ“‡92268.2 / -4.9
242‹´êŠâŽè92471.3 / -5.4
243Š‹ŠªŠâŽè92075 / -5
244’·‘êŠò•Œ96112.9 / -3.4
245ÄŠx’·–ì92333 /
246“’Œ´‹{é8330 /
247—–‰zŒãŽu8150-0.3 / -7.8
248–kŽRŒ`ŠâŽè81403.8 / -6
249êGžwŽR81312.1 / -13.1
250’–•c‘㕟“‡81325.8 / -4.5
251Šì–ΕʌãŽu8214-2.4 / -11.9
252‰œ’†ŽRŠâŽè82050.6 / -6.3
253Ž´ÎŠâŽè8961.3 / -6.7
254’·–ì’·–ì8964.8 / -3.2
255‚ŽRŠò•Œ8966.6 / -4.6
256–³ˆÓªÎŽë8188-4.4 / -11.2
257Žá¼•Ÿ“‡88175.9 / -2.1
258–Ú–¼“»ŒãŽu71707.4 / -0.9
259ŒFΓn“‡71602.1 / -4.8
260“’ìŠâŽè72522.1 / -6
261ŠÛ’r’·–ì7547 /
262ˆêŠÖŠâŽè71125.7 / -3.4
263“숢‘hŒF–{70408.2 / -5.2
264˜Z\—¢VŠƒ68103.6 / -6.6
265‘å–ì’†ŽR“n“‡61700.4 / -11.6
266ŒŽŒ`‹ó’m6151 /
267•¼“àŒãŽu61110.5 / -8.8
268Žõ“sŒãŽu61010.6 / -3.3
269–yf—¯–G6133-3.7 / -21.8
270•Ÿ“‡•Ÿ“‡68311.9 / -1.2
271ŠâŽè¼”öŠâŽè6942.1 / -6
272VŽÂ’ÃÎŽë6115-5.4 / -15.3
273–kŒ©Ž}K@’J6166-1.6 / -7.6
274‰H’¹•Ÿ“‡606 /
275“Œ’†ŽRŒãŽu6239-5.7 / -10.4
276’t“à@’J679-1.4 / -5.6
277žwŽR6692.2 / -2.4
278—]ŽsŒãŽu611100 / -7.8
279‹¤˜aŒãŽu5120-0.4 / -6.1
280ŠâŒ©‘ò‹ó’m583-3.7 / -12.4
281—Y•ƒIƒz[ƒcƒN5155-1.5 / -11.8
282’†“Ú•Ê@’J5176-3.6 / -20.9
283‰œ‹™ÎŽë51410 /
284Œ¥Î‹{é52722 /
285‘åã‘åã504012.2 / 4.8
286—–ž•ʃIƒz[ƒcƒN4102-2.3 / -11
287²˜CŠÔƒIƒz[ƒcƒN4113-3.3 / -13.5
288–ä•ʃIƒz[ƒcƒN4103-1.9 / -8
289–Ñ–³“»ŒãŽu4134-4.7 / -8.6
290”ª‰_“n“‡41141.3 / -7.2
291‰¹ˆÐŽq•{ãì4105-6 / -21.8
292¬“Ú•Ê@’J4136-3.4 / -23.1
293‘å‘ê’_U4116-1.9 / -10.3
294ˆÀ•½’_U496 /
295ÎŽëÎŽë446-2.4 / -11.2
296•ÊŠCªŽº4147-0.3 / -6.1
297‹æŠEŠâŽè41272.6 / -7.8
298Œb’듇¼ÎŽë4107-3.4 / -12.6
299ŽD–yÎŽë467-0.7 / -5.4
300¬‹à“’ÎŽë4148 /
301·‰ªŠâŽè4082.9 / -4
302‘¾“c‹ú˜H479-1.6 / -6.1
303¬’MŒãŽu4490.4 / -4.5
304“Ϭ–q’_U4710-0.6 / -10
305‘åÀ“n“‡41211 /
306•l‹SŽu•Ê@’J41011-1.2 / -12.2
307‰“–ìŠâŽè40217 / -3.7
308‘åŠÔÂX40322.7 / -1.3
309g—tŽR‹ó’m396 /
310—D“¿’_U31211-1.6 / -11.4
311º–â@’J31011-2.4 / -14.3
312’ÃŽR‰ªŽR30146.9 / 0.4
313–ì’Ë31026-5.1 / -11.3
314ŠâòŠâŽè303110.6 / -2
315‰_Γn“‡2170-2.8 / -7.2
316Œú“cÎŽë250-0.1 / -10.8
317—…‰PªŽº210-0.1 / -4.6
318‹´—§VŠƒ200 /
319”ü‰S‹ó’m2101-6.2 / -14.5
320‘êãƒIƒz[ƒcƒN271-3.3 / -16.5
321–ìã“»ƒIƒz[ƒcƒN2202-4.2 / -8.5
322–Ô‘–ƒIƒz[ƒcƒN282-1.8 / -6.2
323’ÕʃIƒz[ƒcƒN252-3.1 / -10
324‹ó’m283-6.8 / -18
325‰Y‰P‹ó’m2114 /
326Žº—–’_U2241.9 / -2.7
327“oì‹ó’m295-1.9 / -11.1
328çÎÎŽë267-2.6 / -14.2
329–L•x@’J278-3.1 / -15.4
330‹ú˜H‹ú˜H268-0.1 / -5.4
331‘ê“JÎŽë21110-3.7 / -9.7
332ŠJ“c‚Œ´’·–ì25101.7 / -7.3
333’ß‹‹ú˜H22100.4 / -7.1
334X“n“‡210120.7 / -5.2
335•W’ƒ‹ú˜H2612-0.9 / -7.6
336’·–œ•”“n“‡23131.3 / -7.4
337”ŸŠÙ“n“‡27171.6 / -4.5
338ŒÃì‹{é23208.2 / -3
339–kãŠâŽè20223.8 / -2.2
340”’΋{é202210.9 / -0.9
341V’n‘ “»’·–ì213268.2 / -7.9
342’†‹n‰P“ú‚2526-0.8 / -15.4
343‹{ŒÃŠâŽè20368.6 / -0.9
344ŽRŒûŽRŒû20468.7 / -0.9
345–kŒ©“»ƒIƒz[ƒcƒN1192-2 / -8.8
346‰“ŒyƒIƒz[ƒcƒN172-2.6 / -13.9
347‘½“xŽu‹ó’m142 /
348–kŒ©ƒIƒz[ƒcƒN132-3.2 / -11.1
349ì“’‹ú˜H132-2.8 / -8.7
350‰¹]‹ó’m122 /
351ŠâŒ©‘ò‰Íì‹ó’m1233 /
352•ä•Ê’_U177-0.4 / -13.1
353‰œ“úŒõ“È–Ø11115 / -8.3
354Œú°ªŽº1412-0.9 / -5.5
355ŠÛŸºVŠƒ122136.8 / -1.7
356{’zžwŽR120200.9 / -4.4
357”ü—˜‰Í“»žwŽR120221.1 / -12.6
358ã‹n‰P“ú‚1625-1.3 / -10.6
359‰Y‰Í“ú‚14261.5 / -5.5
360V“¾1027-1.4 / -8.1
361”Ñ“c’·–ì10366.9 / -3.1
362–¼ŒÃ‰®ˆ¤’m10389.6 / 0.7
363”Ñj’·–ì1044 /
364•Ÿ‰ª•Ÿ‰ª10479.5 / 1.9
(C) 2007-2024 PowderSearch.JP