ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`94002.8 / -6.8
2“à”öÎì7900 /
3¬‘ŽRŒ`782607 / -1.8
4äm•Ä’¹Žæ7500 /
5ƒ}ƒLƒmŽ ‰ê7501 /
6”’ŽR‰Í“àÎì7216010.8 / -0.7
7‹ùˆøŽRŒ`6870 /
8‘å΃_ƒ€VŠƒ67130 /
9ŒŽŽRƒ_ƒ€ŽRŒ`6700 /
10Žu’ÃŽRŒ`664813.8 / -6.6
11–­‚VŠƒ663626.2 / -3.2
12‰F“ÞŒŽƒ_ƒ€•xŽR6688 /
13“¡Œ´ŒQ”n648606.7 / -5.3
14‘åˆä‘òŽRŒ`644104.8 / -4.7
15çŽõƒ–Œ´•xŽR62487 /
16ó£Îìƒ_ƒ€ÂX616511.8 / -3.8
17Z•ºŒÉ600011.5 / 1.3
18¼ã’¹Žæ6002 /
19“e˜a–삌´•ºŒÉ593807 / -1
20ŒI²–앺ŒÉ59150 /
21ŽO‘ŒQ”n58840 /
22•ЊLVŠƒ582105.1 / -1.1
23–L‰ª•ºŒÉ581112.2 / 0.5
24‰ºŠÖVŠƒ571616.4 / -0.7
25¬•l•Ÿˆä570111.7 / 1.7
26‹àŠÛVŠƒ561805.3 / -1.5
27¡’ÃŽ ‰ê56007.5 / 0.6
28‘åŽR’¹Žæ56273 /
29‰Á‰ê›’JÎì541010.9 / 0.2
30“’‘ò2VŠƒ534106.7 / -2.2
31–î–Ø‘òŒQ”n52840 /
32“’‘òVŠƒ524406.4 / -2.4
33‰¡ìƒ_ƒ€ŽRŒ`52170 /
34¡¯•Ÿˆä52416.1 / -0.1
35Žá÷’¹Žæ4902 /
36”’ìŠò•Œ485503.1 / -3.7
37‘üŒ©•Ÿ“‡484907.9 / -3.4
38•IÜŽRŒ`483103 / -3
39Ô‘qVŠƒ4800 /
40‹à‘òÎì481111.5 / 0.8
41O‘OÂX483223.1 / -2.9
42ŠÖŽRVŠƒ483438.3 / -2.3
43’–’J•xŽR47172 /
44ŒË‘q•ºŒÉ463313.6 / -1.9
45‚݂Ȃ©‚ÝŒQ”n4528010.6 / -4.1
46ŽO–{™’¹Žæ4504 /
47‰Î‘Å1†ƒ_ƒ€VŠƒ44700 /
48“’‚Ì‘ÐH“c444602.5 / -4
49¼”öŠâŽè443101.5 / -8.7
50‹àŽRŽRŒ`441803.5 / -2.9
51”ÑŽR’·–ì442731.8 / -2.6
52“¡Œ´2ŒQ”n43580 /
53ŽëìŽRŒ`43416.4 / -1.7
54–Ñ–³ÂX426511.9 / -6.2
55•x‘q’·–ì423624.4 / -2.7
56’†‰Í“àŽ ‰ê42182 /
57“v”g•xŽR427211.2 / -0.9
58’¹Žæ’¹Žæ41229.8 / 0.4
59‘q‹g2’¹Žæ4102 /
60“싽•Ÿ“‡406006.5 / -4.3
61\“ú’¬VŠƒ402206.2 / -1.7
62•ôŽR‹ž“s4000 /
63ŽRŒ`402615.1 / -2.3
64ŒÜŠìŒ´ÂX402412.3 / -2.8
65–öƒP£Ž ‰ê4041 /
66¬’J’·–ì40344 /
67–ì‘ò‰·ò’·–ì404172.5 / -3.9
68‘ŠìVŠƒ390110.2 / 0.9
69ŒËŽë’·–ì3902 /
70Žð“cŽRŒ`386010.1 / -0.5
71ŽìFÎì38008.6 / 0
72“։ꕟˆä38009.8 / 1.8
73•FªŽ ‰ê38018.1 / 0.9
74‹àŽR•Ÿ“‡383724.3 / -3.1
75•OŽ}Šò•Ÿ“‡368406.2 / -6.9
76ˆîŽq‹{é36550 /
77”èVŠƒ360010.9 / 0.7
78Œü’¬ŽRŒ`364115.4 / -3.5
79ÂXÂX363313.2 / -2.4
80”\¶VŠƒ36219.5 / 0.5
81•xŽR•xŽR3613210.8 / -0.7
82ŠÖŽRŽRŒ`3500 /
83‹«’¹Žæ350168.1 / 3.8
84ŒÃŠC’·–ì347503.7 / -4.8
85’ÓìVŠƒ343706.4 / -3.4
86Žç–åVŠƒ341708 / -2
87¬oVŠƒ341109.5 / -0.6
88“c‘ãH“c3400 /
89•Ÿˆä•Ÿˆä340111.3 / 0.7
90‘O‘qVŠƒ346626.4 / -3.9
91’¹Žæ2’¹Žæ3402 /
92ã’·“c‰ªŽR342034.9 / -1.4
93’ôƒPŠÖÂX344542 / -4.8
94•cŠÔ’·–ì333806 / -4
95•Ÿ“‡3300 /
96˜a“cŽR•ºŒÉ330111.3 / 0.1
97”ªŒËÂX3313154.9 / -2.6
98‰Î‘ÅVŠƒ329605.8 / -7
99ÂX‘å’JÂX323901 / -4.1
100–H“c321507.6 / -1.7
101•‘’ß‹ž“s320011.4 / 1.4
102ãðVŠƒ3200 /
103”ª”¦L“‡32141 /
104•š–Ø•xŽR321229.7 / -0.4
105M”Z’¬’·–ì326935.4 / -4.9
106Hƒ–“‡•xŽR3211510.8 / -1
107ŒS‰Æ’¹Žæ32016 /
108’q“ª’¹Žæ31428.7 / 0.1
109–î—§H“c306501.7 / -4
110•Ä‘òŽRŒ`303706.6 / -2.9
111Šâ”ü’¹Žæ3001 /
112é˃P‘òÂX301322.9 / -1.7
113•XŒ©•xŽR30729.5 / -0.4
114—Ö“‡Îì30038.6 / 0.2
115‹›’ÕxŽR300711.7 / -0.2
116VŠƒVŠƒ30089.5 / 0.3
117–í‰h“‡ª305135 / -0.5
118Ž_ƒP“’ÂX29720-0.9 / -8.9
119‰Í‡Šò•Œ295523.3 / -3.5
120”ã쓇ª29058.3 / 2.6
121ìŒÃŒQ”n293469.8 / -5.1
122’q“ª2’¹Žæ2907 /
123’ÃìVŠƒ292193.4 / -0.7
124”ö‰Ô‘òŽRŒ`283505.7 / -2.4
125ˆÀ’ËVŠƒ281408.6 / -0.8
126ŽO’©’¹Žæ2800 /
127‘åŽRŽ›’¹Žæ2800 /
128´…VŠƒ287012.8 / -4.6
129’·ˆäŽRŒ`281716.4 / -2.3
130•¶•Ÿˆä2801 /
131Ô–¼“‡ª28424.2 / 0
132‘q‹g’¹Žæ280210.4 / 1.6
133ˆ¢”ù‰’¹Žæ2809 /
134•ŸŽæVŠƒ2821231.8 / -2.4
135‰Ám“’“È–Ø275002.7 / -11.1
136ù’J‹{é27350 /
137ŒË‘qŒQ”n276614.4 / -9.6
138ˆ¢m‡H“c273611.5 / -3.1
139–Β땟“‡262809.6 / -2.7
140‹îƒm“’‹{é264314.9 / -5.4
141X‹gŽRƒ_ƒ€H“c263512.6 / -3.6
142‘’ÃŒQ”n264425.6 / -8.4
143Žu‰ê’·–ì2602 /
144•l‘º’¹Žæ2602 /
145‰¡“c“‡ª26537 / 0
146‘å–앟ˆä26745.6 / -1.5
147’©“ú•xŽR26048.7 / 0.2
148‚–ìL“‡261753 / -1.1
149•ÄŽq’¹Žæ260149.5 / 1.6
150‰hŽRVŠƒ2623262.6 / -2
151“c“‡•Ÿ“‡254408.2 / -4.9
152“V…‰zVŠƒ253307.4 / -4.1
153¶‘òŽRŒ`251805.2 / -5
154‰iˆäŒQ”n255738.6 / -7.1
155¼‹½“‡ª25049.2 / 1.1
156V’ÃVŠƒ250108.6 / -0.5
157‹Ê쉷òH“c246700.4 / -7.4
158“ñƒb¬‰®•Ÿ“‡245007.7 / -4.2
159•䓇ª24016.6 / 0.2
160‰F“o˜CƒIƒz[ƒcƒN24263-2.9 / -7.7
161޵”öÎì24038.2 / -0.8
162_‰ªŠò•Œ243657.4 / -3.1
163¼]“‡ª24057.7 / 3.2
164‹Êìƒ_ƒ€H“c233611.7 / -5.3
165‚“cVŠƒ231111 / 0.9
166‘å–Ø‰®’¹Žæ2309 /
167¡•ÊÂX22903 / -2.6
168ŒI¶‘ò•Ÿ“‡2200 /
169–ì•Ó’nÂX221313.2 / -1.6
170猬“n“‡22282 /
171–{‘‘H“c22527.8 / -1.2
172˜e–ì‘òÂX221432.9 / -1.8
173Œ®Š|“»’¹Žæ2209 /
174ˆøŒ´•ºŒÉ21905.8 / -0.8
175‹ã“ª—³•Ÿˆä21116 /
176•ÄŽq2’¹Žæ21015 /
177ì“n‹{é202719 / -4.5
178“’‘òH“c202013.7 / -3.1
179’·‰ªVŠƒ20019.3 / -0.1
180”üŽR‹ž“s20018.8 / 0.4
181\˜a“cÂX202232.9 / -2.8
182”µ‘Ò“»ŒQ”n196901.5 / -11.4
183“y˜C•”“È–Ø192109.3 / -6.3
184ŠÖƒPŒ´Šò•Œ19016.8 / 0.1
185óŠLVŠƒ196448.4 / -7.9
186‘½—¢’¹Žæ1984 /
187“ñŒËŠâŽè191881.1 / -4.1
188ŽOŒËÂX191791.9 / -4.5
189•â’¹Žæ19013 /
190Õá^ŠâŽè18490 /
191ŽÎ—¢ƒIƒz[ƒcƒN18300-1.8 / -10.3
192“’“cŠâŽè182702.6 / -3.9
193‘å’©L“‡18085.6 / 0.1
194‹âŽR•½VŠƒ176004.1 / -6.8
195‰¡ŽèH“c172003.2 / -3.1
196‚Þ‚ÂÂX17813.5 / -2.6
197¼ìŠâŽè173841.6 / -6.5
198ŒÜé–ÚH“c161405.5 / -1.9
199H“cH“c161105.9 / -0.3
200•ÄŒ´Ž ‰ê16006.9 / -0.1
201–Ø”V–{Ž ‰ê1611 /
202牮‰ªŽR16824.8 / -1.1
203ª‰J’¹Žæ16012 /
204¼‰ï’ÕŸ“‡163165.3 / -1.5
205‹vŽœŠâŽè160306.4 / -3
206ŽR–kVŠƒ152415.2 / -2.3
207‹g’ÎŽ ‰ê1501 /
208ŽRŒ`ŽRŒ`151769.1 / -2.4
209‘åìƒ_ƒ€•Ÿ“‡1506 /
210”’”n’·–ì1549133.5 / -5.2
211–Ô’£ŠâŽè143400.1 / -9.3
212ŠpŠÙH“c141203.3 / -3.7
213‘鑃H“c141613.7 / -2.9
214¶ŽR’¹Žæ14013 /
215ˆî•ä“»ŒãŽu13260-2.7 / -8.9
216Ž­ŠpH“c132301.7 / -2.8
217Žº’JVŠƒ131624.5 / -1.9
218Ž›“cŠâŽè132032 / -4.4
219’MŒ©Šò•Œ13075.6 / -0.6
220ŠŠ’Ë{é121906 / -4
221‘峎›H“c12903.3 / -1.5
222—Y˜aH“c12904.1 / -1.8
223¡‹àžwŽR121810.6 / -9.6
224”\‘ãH“c12724.1 / -1.3
225‹ä’mˆÀŒãŽu12203-2 / -10.3
226¡‰ª‰ªŽR12087.3 / -1.2
227‘å’¬’·–ì1214177.5 / -5.8
228ÄŽR‰·òVŠƒ11311 /
229•éâ“»ŒQ”n112356.3 / -9
230–ìK•ºŒÉ11055.9 / 0
231ŠÖ‘òŽRŒ`1107 /
232ÔˆäìŒãŽu111811 /
233’n‘ “»ŒQ”n111624-0.1 / -11.4
234‹{é101308.8 / -2.8
235‘åŒI“cVŠƒ101913.8 / -0.8
236[‰YÂX10814.4 / -2.3
237“ß{‚Œ´“È–Ø101939.3 / -5.4
238‰Ì“o@’J10183-4.1 / -20.3
239‹´êŠâŽè102561.3 / -5.4
240“c”V“ª’·–ì1034122.1 / -5.7
241›•½’·–ì1011133.7 / -9.4
242“’–{•Ÿ“‡92258.2 / -4.9
243Š‹ŠªŠâŽè92065 / -5
244’·‘êŠò•Œ96102.9 / -3.4
245ÄŠx’·–ì92332 /
246êGžwŽR81302.1 / -13.1
247’–•c‘㕟“‡81315.8 / -4.5
248Šì–ΕʌãŽu8213-2.4 / -11.9
249‰œ’†ŽRŠâŽè82040.6 / -6.3
250Ž´ÎŠâŽè8951.3 / -6.7
251’·–ì’·–ì8954.8 / -3.2
252‚ŽRŠò•Œ8956.6 / -4.6
253–³ˆÓªÎŽë8187-4.4 / -11.2
254Žá¼•Ÿ“‡88165.9 / -2.1
255—–‰zŒãŽu7140-0.3 / -7.8
256“’ìŠâŽè72512.1 / -6
257“’Œ´‹{é7312 /
258ŠÛ’r’·–ì7546 /
259–kŽRŒ`ŠâŽè71473.8 / -6
260ˆêŠÖŠâŽè71115.7 / -3.4
261“숢‘hŒF–{70399.3 / -5.2
262ŒŽŒ`‹ó’m6150 /
263•¼“àŒãŽu61100.5 / -8.8
264Žõ“sŒãŽu61000.6 / -3.3
265–Ú–¼“»ŒãŽu61727.4 / -0.9
266–yf—¯–G6132-3.7 / -21.8
267•Ÿ“‡•Ÿ“‡68211.9 / -1.2
268ŠâŽè¼”öŠâŽè61032.1 / -6
269ŒFΓn“‡61342.1 / -4.4
270VŽÂ’ÃÎŽë6114-5.4 / -15.3
271–kŒ©Ž}K@’J6165-1.6 / -7.6
272‰H’¹•Ÿ“‡605 /
273“Œ’†ŽRŒãŽu6238-5.7 / -10.4
274’t“à@’J678-1.4 / -5.6
275žwŽR6682.2 / -2.4
276—]ŽsŒãŽu61090 / -7.8
277˜Z\—¢VŠƒ58103.6 / -6.6
278‘å–ì’†ŽR“n“‡51610.4 / -11.6
279ŠâŒ©‘ò‹ó’m582-3.7 / -12.4
280—Y•ƒIƒz[ƒcƒN5154-1.5 / -11.8
281’†“Ú•Ê@’J5175-3.6 / -20.9
282‰œ‹™ÎŽë5149 /
283Œ¥Î‹{é52721 /
284‘åŠÔÂX50312.7 / -1.3
285‘åã‘åã503912.2 / 4.8
286‹¤˜aŒãŽu4120-0.4 / -6.1
287—–ž•ʃIƒz[ƒcƒN4101-2.9 / -11
288²˜CŠÔƒIƒz[ƒcƒN4112-3.3 / -13.5
289–ä•ʃIƒz[ƒcƒN4102-2.1 / -8
290–Ñ–³“»ŒãŽu4123-4.7 / -8.6
291”ª‰_“n“‡41131.3 / -7.2
292‰¹ˆÐŽq•{ãì4104-6 / -21.8
293¬“Ú•Ê@’J4125-3.4 / -23.1
294‘å‘ê’_U4115-1.9 / -10.3
295ˆÀ•½’_U495 /
296ÎŽëÎŽë445-2.4 / -11.2
297•ÊŠCªŽº4146-0.7 / -6.1
298‹æŠEŠâŽè41262.6 / -7.8
299Œb’듇¼ÎŽë4106-3.6 / -12.6
300ŽD–yÎŽë466-1.8 / -5.4
301¬‹à“’ÎŽë4147 /
302·‰ªŠâŽè4072.9 / -4
303‘¾“c‹ú˜H478-1.6 / -6.1
304¬’MŒãŽu4480.4 / -4.5
305“Ϭ–q’_U479-0.6 / -10
306•l‹SŽu•Ê@’J41210-1.2 / -12.2
307‘åÀ“n“‡41210 /
308‰“–ìŠâŽè40207 / -3.7
309g—tŽR‹ó’m395 /
310—D“¿’_U31210-1.6 / -11.4
311º–â@’J31010-2.5 / -14.3
312’ÃŽR‰ªŽR30136.9 / 0.4
313–ì’Ë31125-5.3 / -11.3
314ŠâòŠâŽè303010.6 / -2
315”ü‰S‹ó’m2100-6.2 / -14.5
316‘êãƒIƒz[ƒcƒN270-3.3 / -16.5
317–ìã“»ƒIƒz[ƒcƒN2191-4.4 / -8.5
318–Ô‘–ƒIƒz[ƒcƒN281-1.8 / -6.2
319’ÕʃIƒz[ƒcƒN251-3.4 / -10
320‹ó’m282-6.8 / -18
321‰Y‰P‹ó’m2103 /
322Žº—–’_U2231.9 / -2.7
323“oì‹ó’m284-1.9 / -11.1
324Œú“cÎŽë245-0.1 / -10.8
325çÎÎŽë266-2.6 / -14.2
326–L•x@’J277-3.2 / -15.4
327‹ú˜H‹ú˜H267-1 / -6.4
328‘ê“JÎŽë2119-3.7 / -9.7
329ŠJ“c‚Œ´’·–ì2591.7 / -7.3
330’ß‹‹ú˜H2290 / -7.1
331X“n“‡210110.7 / -5.2
332•W’ƒ‹ú˜H2611-1.3 / -7.6
333’·–œ•”“n“‡23121.3 / -7.4
334”ŸŠÙ“n“‡27161.6 / -4.5
335ŒÃì‹{é23198.2 / -3
336–kãŠâŽè20213.8 / -2.2
337”’΋{é202110.9 / -0.9
338V’n‘ “»’·–ì213258.2 / -7.9
339’†‹n‰P“ú‚2525-0.8 / -15.4
340‹{ŒÃŠâŽè203510.1 / -0.9
341ŽRŒûŽRŒû20458.7 / -0.9
342•Ÿ‰ª•Ÿ‰ª204610.5 / 1.9
343–kŒ©“»ƒIƒz[ƒcƒN1201-2.4 / -8.8
344‰“ŒyƒIƒz[ƒcƒN171-2.6 / -13.9
345‘½“xŽu‹ó’m141 /
346–kŒ©ƒIƒz[ƒcƒN131-3.2 / -11.1
347ì“’‹ú˜H131-3 / -8.7
348‰¹]‹ó’m121 /
349ŠâŒ©‘ò‰Íì‹ó’m1232 /
350—…‰PªŽº113-0.1 / -4.6
351‰_Γn“‡1174-2.8 / -7.1
352•ä•Ê’_U176-0.4 / -13.1
353‰œ“úŒõ“È–Ø11105 / -8.3
354Œú°ªŽº1411-0.9 / -5.5
355ŠÛŸºVŠƒ119126.8 / -1.7
356{’zžwŽR121190.9 / -4.4
357”ü—˜‰Í“»žwŽR119211.1 / -12.6
358‹´—§VŠƒ1022 /
359ã‹n‰P“ú‚1624-1.3 / -10.6
360‰Y‰Í“ú‚14251.5 / -5.5
361V“¾1026-2.2 / -8.1
362”Ñ“c’·–ì10356.9 / -3.1
363–¼ŒÃ‰®ˆ¤’m10379.6 / 0.7
364”Ñj’·–ì1043 /
365–Ú•“ú‚1345 /
(C) 2007-2024 PowderSearch.JP