ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`90000.1 / -6.8
2ƒ}ƒLƒmŽ ‰ê7812 /
3“¡Œ´ŒQ”n749802.1 / -5.3
4äm•Ä’¹Žæ74010 /
5“à”öÎì7100 /
6¬‘ŽRŒ`683404 / -1.8
7–î–Ø‘òŒQ”n661020 /
8“’‘ò2VŠƒ655601.5 / -2.2
9–­‚VŠƒ6540121.8 / -3.2
10ŽO‘ŒQ”n64840 /
11“’‘òVŠƒ645801.3 / -2.4
12”’ŽR‰Í“àÎì631905.4 / -0.7
13‘åˆä‘òŽRŒ`625601.3 / -4.7
14\“ú’¬VŠƒ624104 / -1.7
15çŽõƒ–Œ´•xŽR61481 /
16ó£Îìƒ_ƒ€ÂX6179110.2 / -4
17‘üŒ©•Ÿ“‡596204.2 / -3.4
18¼ã’¹Žæ59012 /
19O‘OÂX584300.8 / -2.9
20–L‰ª•ºŒÉ58109 / 0.5
21¬•l•Ÿˆä58037.6 / 1.7
22ˆÀ’ËVŠƒ572504.1 / -0.8
23’†‰Í“àŽ ‰ê57281 /
24“e˜a–삌´•ºŒÉ564013 / -1
25¬oVŠƒ541803.5 / -0.6
26¡’ÃŽ ‰ê54076.8 / 0.6
27ŒI²–앺ŒÉ541510 /
28‘å΃_ƒ€VŠƒ53191 /
29•IÜŽRŒ`524111.7 / -3
30Z•ºŒÉ51007.6 / 1.3
31–Ñ–³ÂX50770-1 / -6.4
32Žç–åVŠƒ503603.2 / -2
33ŠÖŽRVŠƒ503402.5 / -2.3
34‰¡ìƒ_ƒ€ŽRŒ`50290 /
35“։ꕟˆä50007.9 / 1.2
36“싽•Ÿ“‡497102.4 / -4.3
37‹àŠÛVŠƒ492204 / -1.5
38‰F“ÞŒŽƒ_ƒ€•xŽR49100 /
39–öƒP£Ž ‰ê4960 /
40”’ìŠò•Œ485903.1 / -3.7
41’–’J•xŽR48180 /
42‰Á‰ê›’JÎì48106.7 / 0.2
43ãðVŠƒ4800 /
44Ô‘qVŠƒ4809 /
45Žá÷’¹Žæ48012 /
46Žu’ÃŽRŒ`475200.3 / -6.6
47¼”öŠâŽè47310-1.4 / -8.7
48¡¯•Ÿˆä46605.4 / -0.1
49“¡Œ´2ŒQ”n46605 /
50ŒË‘q•ºŒÉ463361.7 / -1.9
51‚݂Ȃ©‚ÝŒQ”n462864.5 / -4.1
52‘åŽR’¹Žæ462313 /
53‹à‘òÎì45108.8 / 0.8
54•cŠÔ’·–ì453951.4 / -4
55•OŽ}Šò•Ÿ“‡449200.1 / -6.9
56’ÓìVŠƒ445602.6 / -3.4
57”ÑŽR’·–ì442702.7 / -2
58•ЊLVŠƒ442104.4 / -1.1
59•ôŽR‹ž“s4400 /
60ŒŽŽRƒ_ƒ€ŽRŒ`4401 /
61‹àŽR•Ÿ“‡434602.9 / -3.1
62‚“cVŠƒ43107 / 0.9
63ŠÖŽRŽRŒ`4300 /
64ˆîŽq‹{é43611 /
65“V…‰zVŠƒ425302.1 / -4.1
66•Ÿ“‡4240 /
67•x‘q’·–ì423891.6 / -2.7
68ŒË‘qŒQ”n41830-0.1 / -9.6
69’¹Žæ’¹Žæ412010 / 0.4
70´…VŠƒ419311 / -4.6
71‘q‹g2’¹Žæ41012 /
72–ì‘ò‰·ò’·–ì404101.6 / -3.9
73‰Î‘ÅVŠƒ40932-0.3 / -7
74ŒÜŠìŒ´ÂX402640.6 / -2.8
75Ž_ƒP“’ÂX391000-2.6 / -8.9
76•Ä‘òŽRŒ`395202.7 / -2.9
77ŒËŽë’·–ì3900 /
78“’‚Ì‘ÐH“c395211.1 / -4
79‹ùˆøŽRŒ`3972 /
80•FªŽ ‰ê39097.3 / 0.9
81¬’J’·–ì38350 /
82ŒÃŠC’·–ì386820.8 / -4.8
83ŽO–{™’¹Žæ38014 /
84ˆ¢m‡H“c375500.2 / -3.1
85”\¶VŠƒ37206.6 / 0.5
86‹Êìƒ_ƒ€H“c365800.4 / -5.3
87•Ÿˆä•Ÿˆä36007.6 / 0.7
88“c‘ãH“c3600 /
89ÂX‘å’JÂX364810.5 / -4.2
90‰ºŠÖVŠƒ361744.7 / -0.7
91’ôƒPŠÖÂX364550.5 / -5.5
92ÂXÂX3533112.2 / -2.4
93ù’J‹{é34410 /
94“v”g•xŽR34706 / -0.9
95•¶•Ÿˆä3400 /
96é˃P‘òÂX341822.2 / -2.3
97’¹Žæ2’¹Žæ34012 /
98‹Ê쉷òH“c33901-0.7 / -7.4
99M”Z’¬’·–ì326901 / -4.9
100‰Ám“’“È–Ø32550-1.9 / -11.1
101•‘’ß‹ž“s320107.6 / 1.4
102˜a“cŽR•ºŒÉ320118.8 / 0.1
103ã’·“c‰ªŽR3220134.1 / -1.4
104ŒS‰Æ’¹Žæ32026 /
105‰Í‡Šò•Œ316600.5 / -3.5
106‹îƒm“’‹{é316002.6 / -5.4
107“ñƒb¬‰®•Ÿ“‡315304.5 / -4.2
108X‹gŽRƒ_ƒ€H“c314300.3 / -3.6
109‹âŽR•½VŠƒ308500.4 / -6.8
110Œü’¬ŽRŒ`304202.7 / -3.5
111”ö‰Ô‘òŽRŒ`304101.8 / -2.4
112•ŸŽæVŠƒ303001.8 / -2.4
113ŽRŒ`302901.7 / -2.3
114–î—§H“c306050.4 / -6.8
115ìŒÃŒQ”n303491.3 / -5.1
116’q“ª’¹Žæ304125.4 / 0.1
117‹àŽRŽRŒ`291861.1 / -2.9
118’q“ª2’¹Žæ29017 /
119”µ‘Ò“»ŒQ”n28870-3 / -11.4
120“c“‡•Ÿ“‡284700.9 / -4.9
121_‰ªŠò•Œ284401.8 / -3.1
122–Β땟“‡282904.7 / -2.7
123’ÃìVŠƒ28503.4 / -0.7
124–H“c2815102.2 / -1.7
125Šâ”ü’¹Žæ28011 /
126¶‘òŽRŒ`272902.2 / -5
127Žu‰ê’·–ì2700 /
128‘’ÃŒQ”n264500.6 / -8.4
129¡‹àžwŽR26290-0.2 / -9.6
130‰hŽRVŠƒ262801.8 / -2
131•xŽR•xŽR261305.5 / -0.7
132‘å–앟ˆä261204.9 / -1.5
133Hƒ–“‡•xŽR261105.7 / -1
134ŒI¶‘ò•Ÿ“‡2611 /
135Žð“cŽRŒ`26695.9 / -0.5
136ŽO’©’¹Žæ26010 /
137‘åŽRŽ›’¹Žæ26010 /
138‘q‹g’¹Žæ260129.1 / 1.6
139’MŒ©Šò•Œ25004.5 / -0.6
140’·ˆäŽRŒ`252033.6 / -2.3
141‰iˆäŒQ”n255813-0.1 / -7.1
142Õá^ŠâŽè24680 /
143“y˜C•”“È–Ø242601.8 / -6.3
144’·‰ªVŠƒ24206.3 / -0.1
145ŽìFÎì24006.4 / 0
146˜e–ì‘òÂX241720.9 / -2.5
147‰Î‘Å1†ƒ_ƒ€VŠƒ24947 /
148•l‘º’¹Žæ24012 /
149‰F“o˜CƒIƒz[ƒcƒN242613-2.4 / -7.5
150ŒÜé–ÚH“c231902.4 / -1.9
151‹ã“ª—³•Ÿˆä23130 /
152‹›’ÕxŽR23015.5 / -0.2
153”ªŒËÂX2313251.7 / -2.6
154猬“n“‡22250 /
155”èVŠƒ22006.8 / 0.7
156ˆî•ä“»ŒãŽu22353-2.9 / -9.3
157‘ŠìVŠƒ22039.6 / 0.9
158ŠÖƒPŒ´Šò•Œ21076 / 0.1
159Œ®Š|“»’¹Žæ2108 /
160ˆøŒ´•ºŒÉ219103.5 / -0.8
161¼‹½“‡ª210149.1 / 1.1
162¼‰ï’ÕŸ“‡201403.2 / -1.5
163\˜a“cÂX202621.2 / -4.3
164ì“n‹{é202864 / -4.5
165”üŽR‹ž“s20085.1 / 0.4
166–ì•Ó’nÂX2013111.9 / -1.6
167‹«’¹Žæ200269.4 / 3.8
168VŠƒVŠƒ19006.7 / 0.3
169“’‘òH“c192132.3 / -3.1
170ŽOŒËÂX192151.4 / -5.3
171ˆ¢”ù‰’¹Žæ1907 /
172–Ø”V–{Ž ‰ê1928 /
173óŠLVŠƒ196214-1.1 / -7.9
174‘å–Ø‰®’¹Žæ19019 /
175•ÄŽq’¹Žæ190249.1 / 1.6
176“’“cŠâŽè183400.5 / -3.9
177ŠpŠÙH“c182512 / -3.7
178•š–Ø•xŽR181315.7 / -0.4
179ŽRŒ`ŽRŒ`182224.3 / -2.4
180ŽëìŽRŒ`18663.8 / -1.7
181H“cH“c181173.9 / -0.3
182•ÄŒ´Ž ‰ê18076.4 / -0.1
183–{‘‘H“c18692.9 / -1.2
184ŽÎ—¢ƒIƒz[ƒcƒN183010-1.6 / -8.5
185‰¡“c“‡ª185134.8 / -0.3
186‚–ìL“‡1817153.1 / -1.1
187“ñŒËŠâŽè1719180.3 / -5.8
188•â’¹Žæ17023 /
189˜Z\—¢VŠƒ16950-1 / -6.6
190”’”n’·–ì164900.8 / -5.2
191‰¡ŽèH“c162202 / -3.1
192[‰YÂX161502.6 / -2.3
193’©“ú•xŽR16005.9 / 0.2
194•XŒ©•xŽR16717.6 / -0.4
195‹ä’mˆÀŒãŽu16263-2 / -10.1
196•䓇ª16046.2 / 0.2
197ÔˆäìŒãŽu16315 /
198‘åìƒ_ƒ€•Ÿ“‡1626 /
199‹g’ÎŽ ‰ê1606 /
200¡•ÊÂX161171.9 / -3
201”ª”¦L“‡161411 /
202Ô–¼“‡ª164124.6 / 0
203¼ìŠâŽè164814-0.2 / -6.5
204”ã쓇ª160159.1 / 2.6
205‘O‘qVŠƒ156762.1 / -3.9
206牮‰ªŽR158124.2 / -1.1
207ª‰J’¹Žæ15022 /
208–í‰h“‡ª155235.2 / -0.5
209•ÄŽq2’¹Žæ15025 /
210–Ô’£ŠâŽè14470-1.3 / -9.3
211ŒFΓn“‡142501.6 / -4.8
212ŠŠ’Ë{é142302.1 / -4
213•¼“àŒãŽu141700.5 / -8.8
214‘å’¬’·–ì141601.4 / -5.8
215ŠÖ‘òŽRŒ`1400 /
216—Ö“‡Îì14017.8 / 0.2
217Žõ“sŒãŽu141730.6 / -3.3
218‘鑃H“c141692.1 / -2.9
219‘½—¢’¹Žæ14814 /
220‹{é131605.4 / -2.8
221—Y˜aH“c131172.3 / -1.8
222”\‘ãH“c13773.5 / -1.3
223Ž­ŠpH“c132690.8 / -6.4
224‘å’©L“‡130185.7 / 0.1
225’n‘ “»ŒQ”n12180-2.6 / -11.4
226’–•c‘㕟“‡121701 / -4.5
227V’ÃVŠƒ12006.1 / -0.5
228“’–{•Ÿ“‡122911.9 / -4.9
229Žº’JVŠƒ122612.8 / -1.9
230—–‰zŒãŽu12222-0.3 / -8.2
231ŽR–kVŠƒ122841.4 / -2.3
232“c”V“ª’·–ì123650.2 / -5.7
233‘峎›H“c129102 / -1.5
234‚Þ‚ÂÂX128111.2 / -2.6
235Ž›“cŠâŽè1217130.7 / -4.4
236‹vŽœŠâŽè120402.5 / -3
237ÄŠx’·–ì11320 /
238‘å–ì’†ŽR“n“‡11300-1 / -11.6
239’·‘êŠò•Œ11903.5 / -3.4
240޵”öÎì11016.8 / -0.8
241‹´êŠâŽè112830.2 / -5.4
242‘åŒI“cVŠƒ112193.8 / -0.8
243•éâ“»ŒQ”n112315-1.1 / -9
244–ìK•ºŒÉ110152.9 / -0.4
245¡‰ª‰ªŽR110187.6 / -1.2
246êGžwŽR10140-0.3 / -13.1
247“ß{‚Œ´“È–Ø102153.5 / -5.4
248‰Ì“o@’J101813-3.1 / -20.3
249¼]“‡ª100159.2 / 3.2
250›•½’·–ì101223-1.1 / -9.4
251¶ŽR’¹Žæ10023 /
252‚ŽRŠò•Œ91102.2 / -4.6
253–Ú–¼“»ŒãŽu92516.8 / -0.9
254“’Œ´‹{é9362 /
255‰H’¹•Ÿ“‡932 /
256ŠÛ’r’·–ì9575 /
257–³ˆÓªÎŽë9215-5.3 / -13.5
258Žá¼•Ÿ“‡81133.3 / -2.1
259ˆêŠÖŠâŽè8134.2 / -3.4
260ÄŽR‰·òVŠƒ8359 /
261Šì–ΕʌãŽu82313-2.4 / -12.7
262’·–ì’·–ì89153.3 / -3.2
263Š‹ŠªŠâŽè818160 / -5
264•Ÿ“‡•Ÿ“‡7905.9 / -1.2
265žwŽR7801.6 / -2.4
266—]ŽsŒãŽu71050 / -7.8
267“’ìŠâŽè730110 / -6
268‰œ’†ŽRŠâŽè715140.1 / -6.3
269‹æŠEŠâŽè61530 / -7.8
270Œ¥Î‹{é6274 /
271‹¤˜aŒãŽu6154-0.5 / -6.1
272VŽÂ’ÃÎŽë6118-5.4 / -15.3
273–kŽRŒ`ŠâŽè61290 / -6
274ŒŽŒ`‹ó’m61510 /
275–yf—¯–G61312-4.4 / -21.8
276–kŒ©Ž}K@’J61515-1.6 / -7.6
277“Œ’†ŽRŒãŽu62518-6.1 / -11.6
278’t“à@’J6718-1.4 / -5.6
279‹´—§VŠƒ503 /
280ŠâŽè¼”öŠâŽè51040.6 / -6
281Ž´ÎŠâŽè51350.6 / -6.7
282¬’MŒãŽu5650.4 / -7.1
283–Ñ–³“»ŒãŽu5236-4.9 / -8.6
284‘å‘ê’_U5148-1.9 / -10.3
285ŠâŒ©‘ò‹ó’m5812-3.2 / -12.4
286—Y•ƒIƒz[ƒcƒN51514-1.5 / -11.1
287’†“Ú•Ê@’J51715-2.8 / -20.9
288‰œ‹™ÎŽë51419 /
289”ª‰_“n“‡41211.3 / -7.2
290’·–œ•”“n“‡4811.3 / -7.4
291‘åŠÝ’_U4120.8 / -9.7
292ŒÃ’O•Ê—¯–G4194 /
293‰H–y—¯–G485-1 / -15.6
294–ä•ʃIƒz[ƒcƒN4106-1.7 / -8
295‰“–ìŠâŽè4161.7 / -3.7
296—–ž•ʃIƒz[ƒcƒN41011-2.3 / -7.7
297²˜CŠÔƒIƒz[ƒcƒN41012-2.2 / -13.4
298‰¹ˆÐŽq•{ãì41014-6 / -21.8
299¬“Ú•Ê@’J41615-3.4 / -23.1
300ˆÀ•½’_U4915 /
301ÎŽëÎŽë4415-2.4 / -10.9
302•ÊŠCªŽº414160.4 / -9.9
303Œb’듇¼ÎŽë4916-1.4 / -12.6
304ŽD–yÎŽë4616-0.3 / -5.8
305¬‹à“’ÎŽë41417 /
306‘¾“c‹ú˜H4618-0.9 / -7.2
307“Ϭ–q’_U47190.3 / -10
308‘åÀ“n“‡41120 /
309•l‹SŽu•Ê@’J4820-1.2 / -12.2
310—…‰PªŽº314-0.1 / -3.6
311·‰ªŠâŽè3052.9 / -4
312Œú“cÎŽë358-0.1 / -10.8
313g—tŽR‹ó’m3915 /
314—D“¿’_U31620-1.6 / -11.4
315º–â@’J31320-2.2 / -14.3
316‘åŠÔÂX30412 / -1.5
317—¯–G—¯–G2111-1.7 / -13.7
318“o•Ê’_U2101-0.1 / -6
319{’zžwŽR23220.6 / -4.4
320ŒÃì‹{é2324.3 / -3
321–kãŠâŽè2042.6 / -2.2
322’ß‹‹ú˜H2370.4 / -9.9
323”ü‰S‹ó’m2108-6.2 / -14.5
324”ŸŠÙ“n“‡2781.6 / -4.5
325‰_Γn“‡2289-3.1 / -7.4
326‘êãƒIƒz[ƒcƒN2710-3.5 / -16.5
327–ìã“»ƒIƒz[ƒcƒN22211-3.8 / -7.3
328–Ô‘–ƒIƒz[ƒcƒN2811-1.8 / -6.2
329’ÕʃIƒz[ƒcƒN2511-2.5 / -10.4
330‹ó’m2912-6.3 / -18
331‰Y‰P‹ó’m21713 /
332Žº—–’_U22131.9 / -2.7
333“oì‹ó’m21014-1.9 / -11.1
334çÎÎŽë2616-0.8 / -14.2
335–L•x@’J2717-2.4 / -15.4
336‹ú˜H‹ú˜H25170.4 / -4.3
337‘ê“JÎŽë21319-3.8 / -9.7
338ŠJ“c‚Œ´’·–ì26191 / -7.3
339X“n“‡211210.7 / -5.2
340•W’ƒ‹ú˜H2521-0.5 / -10.2
341’ÃŽR‰ªŽR20238.8 / 0.4
342”’΋{é20316.8 / -0.9
343V’n‘ “»’·–ì215350.9 / -7.9
344–ì’Ë2835-4.4 / -11.3
345’†‹n‰P“ú‚2335-0.8 / -15.4
346ŠâòŠâŽè20403.5 / -2
347‹{ŒÃŠâŽè20456.2 / -2.1
348¬’_U11920.5 / -8.5
349­˜a‹ó’m136 /
350ˆ¢Š¦ŒÎ”È‹ú˜H128-4.5 / -8
351–kŒ©“»ƒIƒz[ƒcƒN11611-1.7 / -7.8
352‰“ŒyƒIƒz[ƒcƒN1711-2.1 / -13.8
353‘½“xŽu‹ó’m1411 /
354–kŒ©ƒIƒz[ƒcƒN1311-2.8 / -10.4
355ì“’‹ú˜H1311-2.8 / -8.2
356‰¹]‹ó’m1211 /
357ŠâŒ©‘ò‰Íì‹ó’m12112 /
358•ä•Ê’_U1616-0.4 / -13.6
359‰œ“úŒõ“È–Ø12201.7 / -8.3
360Œú°ªŽº1421-0.3 / -7.3
361ŠÛŸºVŠƒ133222.5 / -1.7
362”ü—˜‰Í“»žwŽR13131-0.3 / -12.6
363ã‹n‰P“ú‚1634-2.1 / -10.6
364‰Y‰Í“ú‚14351.5 / -5.5
365V“¾1036-0.9 / -8.1
366”Ñ“c’·–ì10456.3 / -3.1
367–¼ŒÃ‰®ˆ¤’m10479 / 0.7
(C) 2007-2024 PowderSearch.JP