ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`89003.6 / -6.8
2¬‘ŽRŒ`782507 / -2.3
3“à”öÎì7701 /
4ƒ}ƒLƒmŽ ‰ê7204 /
5”’ŽR‰Í“àÎì7013010.8 / -0.7
6äm•Ä’¹Žæ7000 /
7‰F“ÞŒŽƒ_ƒ€•xŽR6685 /
8Žu’ÃŽRŒ`654804 / -6.6
9–­‚VŠƒ653606.3 / -3.2
10‘å΃_ƒ€VŠƒ65110 /
11ŒŽŽRƒ_ƒ€ŽRŒ`6501 /
12‹ùˆøŽRŒ`6450 /
13ó£Îìƒ_ƒ€ÂX647011.8 / -3.7
14çŽõƒ–Œ´•xŽR62474 /
15“¡Œ´ŒQ”n608216.7 / -5.3
16‘åˆä‘òŽRŒ`603514.8 / -4.7
17¼ã’¹Žæ5900 /
18Z•ºŒÉ580011.5 / 1.3
19‰ºŠÖVŠƒ581516.4 / -0.7
20ŒI²–앺ŒÉ57140 /
21“e˜a–삌´•ºŒÉ563707 / -1
22‘åŽR’¹Žæ56270 /
23¬•l•Ÿˆä560011.7 / 1.9
24–L‰ª•ºŒÉ561112.2 / 0.5
25ŽO‘ŒQ”n55840 /
26•ЊLVŠƒ542005.1 / -1.1
27‹àŠÛVŠƒ541805.3 / -1.5
28‰Î‘Å1†ƒ_ƒ€VŠƒ53661 /
29O‘OÂX533613.1 / -2.9
30‰Á‰ê›’JÎì531310.9 / 0.2
31¡¯•Ÿˆä51216.1 / -0.1
32‰¡ìƒ_ƒ€ŽRŒ`50160 /
33–î–Ø‘òŒQ”n48810 /
34“’‘òVŠƒ483906.4 / -2.4
35“’‘ò2VŠƒ483606.7 / -2.2
36ŠÖŽRVŠƒ483408.3 / -2.3
37‹à‘òÎì481011.5 / 0.8
38Žá÷’¹Žæ4800 /
39¡’ÃŽ ‰ê47007.5 / 1
40’–’J•xŽR46171 /
41”’ìŠò•Œ465343.1 / -3.7
42‘üŒ©•Ÿ“‡454507.9 / -3.4
43ŽO–{™’¹Žæ4501 /
44•IÜŽRŒ`442803 / -5.7
45”ÑŽR’·–ì442701.8 / -4.2
46–Ñ–³ÂX437101.9 / -5.9
47¼”öŠâŽè433101.5 / -8.7
48‚݂Ȃ©‚ÝŒQ”n4327010.6 / -4.1
49‘O‘qVŠƒ436516.4 / -3.9
50‹àŽRŽRŒ`421803.5 / -2.9
51“v”g•xŽR427011.2 / -0.9
52Ô‘qVŠƒ4200 /
53ŒË‘q•ºŒÉ423233.6 / -1.9
54ŽëìŽRŒ`42457.1 / -1.7
55“¡Œ´2ŒQ”n41580 /
56ŒÜŠìŒ´ÂX412302.3 / -2.6
57’ôƒPŠÖÂX414812 / -3.8
58•x‘q’·–ì413614.4 / -2.7
59’†‰Í“àŽ ‰ê41161 /
60Žð“cŽRŒ`406010.1 / -0.5
61’¹Žæ’¹Žæ40209.8 / 0.4
62ŽìFÎì40008.6 / 0
63¬’J’·–ì40341 /
64‘ŠìVŠƒ400110.9 / 0.9
65“’‚Ì‘ÐH“c404323.7 / -4
66–ì‘ò‰·ò’·–ì404242.5 / -5.6
67‘q‹g2’¹Žæ3900 /
68ŽRŒ`382505.1 / -2.5
69–öƒP£Ž ‰ê3812 /
70ŒËŽë’·–ì3805 /
71‹àŽR•Ÿ“‡373504.3 / -3.1
72ÂXÂX373103.2 / -2.1
73“싽•Ÿ“‡365706.5 / -6.1
74\“ú’¬VŠƒ361706.2 / -1.7
75•FªŽ ‰ê36088.1 / 1.6
76•xŽR•xŽR3512211.7 / -0.7
77‹«’¹Žæ350138.1 / 3.8
78ÂX‘å’JÂX344101 / -3.9
79Œü’¬ŽRŒ`344005.4 / -4
80ã’·“c‰ªŽR342004.9 / -1.4
81´…VŠƒ347012.8 / -4.6
82ŠÖŽRŽRŒ`3401 /
83”èVŠƒ340410.9 / 0.7
84•ôŽR‹ž“s3406 /
85”\¶VŠƒ340129.8 / 0.5
86“։ꕟˆä33009.8 / 3.3
87é˃P‘òÂX331512.9 / -1.6
88•Ÿˆä•Ÿˆä330111.3 / 0.7
89”ªŒËÂX3313124.9 / -2.6
90’¹Žæ2’¹Žæ33017 /
91•OŽ}Šò•Ÿ“‡327906.2 / -6.9
92ŒÃŠC’·–ì327603.7 / -4.8
93–î—§H“c327201.7 / -3.8
94M”Z’¬’·–ì326905.4 / -4.9
95’ÓìVŠƒ323306.4 / -3.4
96•š–Ø•xŽR321209.7 / -0.4
97—Ö“‡Îì32008.6 / 0.2
98“c‘ãH“c3200 /
99–H“c321317.6 / -1.7
100ˆîŽq‹{é32492 /
101Hƒ–“‡•xŽR3211210.8 / -1
102˜a“cŽR•ºŒÉ320211.3 / 0.1
103”ª”¦L“‡32139 /
104–í‰h“‡ª325105 / -0.5
105ŒS‰Æ’¹Žæ32013 /
106Žç–åVŠƒ311408 / -2.2
107‰Î‘ÅVŠƒ319515.8 / -7
108”ã쓇ª31028 / 2.6
109VŠƒVŠƒ31059.5 / 0.3
110Ž_ƒP“’ÂX30740-0.9 / -8.1
111•cŠÔ’·–ì303806 / -4
112“V…‰zVŠƒ303208.4 / -4.1
113•Ÿ“‡3000 /
114¬oVŠƒ30719.5 / -1.6
115’q“ª’¹Žæ30348.7 / 0.1
116‹›’ÕxŽR300411.7 / -0.2
117–{‘‘H“c30487.8 / -1.2
118•XŒ©•xŽR29709.5 / -0.4
119ìŒÃŒQ”n293439.8 / -5.1
120’q“ª2’¹Žæ2904 /
121’ÃìVŠƒ292163.4 / -1.4
122޵”öÎì28008.2 / -0.8
123•‘’ß‹ž“s280011.4 / 1.4
124ãðVŠƒ2800 /
125‰Í‡Šò•Œ285323.3 / -3.5
126Ô–¼“‡ª28464.2 / 0
127ˆ¢”ù‰’¹Žæ2806 /
128•ŸŽæVŠƒ2825201.8 / -2.4
129’·ˆäŽRŒ`271506.4 / -2.6
130ŽO’©’¹Žæ2700 /
131‘åŽRŽ›’¹Žæ2700 /
132X‹gŽRƒ_ƒ€H“c273322.6 / -3.6
133‘’ÃŒQ”n264405.6 / -8.4
134”ö‰Ô‘òŽRŒ`263305.7 / -3.3
135ˆ¢m‡H“c263201.5 / -3.1
136•Ä‘òŽRŒ`263106.6 / -5.4
137‰¡“c“‡ª26507 / 0
138‘q‹g’¹Žæ260010.4 / 1.6
139‘å–앟ˆä26615.6 / -1.5
140’©“ú•xŽR26018.7 / 0.2
141¼‹½“‡ª26019.6 / 1.1
142‹Êìƒ_ƒ€H“c263721.7 / -5.3
143‚–ìL“‡261623 / -1.1
144•¶•Ÿˆä2602 /
145Šâ”ü’¹Žæ2603 /
146V’ÃVŠƒ26078.6 / -0.5
147•ÄŽq’¹Žæ260119.5 / 1.6
148‰hŽRVŠƒ2626232.6 / -2
149‰iˆäŒQ”n255708.6 / -7.1
150–ì•Ó’nÂX251203.2 / -0.9
151•l‘º’¹Žæ2500 /
152ŒË‘qŒQ”n256214.4 / -9.6
153‰Ám“’“È–Ø254812.7 / -11.1
154‹îƒm“’‹{é253825.1 / -5.4
155Žu‰ê’·–ì2503 /
156ù’J‹{é25344 /
157“c“‡•Ÿ“‡244308.2 / -5.8
158‰F“o˜CƒIƒz[ƒcƒN24270-2.9 / -8.7
159–Β땟“‡242709.6 / -3.8
160˜e–ì‘òÂX241402.9 / -1.8
161ˆÀ’ËVŠƒ241208.6 / -1.8
162H“cH“c241005.9 / -0.3
163¡•ÊÂX24913 / -1.9
164_‰ªŠò•Œ243627.4 / -3.1
165¼]“‡ª24027.7 / 3.2
166•䓇ª240206.6 / 0.2
167¶‘òŽRŒ`231445.2 / -5
168‘å–Ø‰®’¹Žæ2306 /
169‹Ê쉷òH“c226400.4 / -7.4
170“ñƒb¬‰®•Ÿ“‡224807.7 / -4.2
171‚“cVŠƒ221411 / 0.9
172Œ®Š|“»’¹Žæ2206 /
173猬“n“‡21270 /
174\˜a“cÂX212202.9 / -2.8
175‹ã“ª—³•Ÿˆä21113 /
176•ÄŽq2’¹Žæ21012 /
177ŒI¶‘ò•Ÿ“‡2000 /
178’·‰ªVŠƒ20029.3 / -0.1
179ˆøŒ´•ºŒÉ20835.8 / -0.8
180ì“n‹{é202659 / -4.5
181“ñŒËŠâŽè201851.1 / -4.1
182”üŽR‹ž“s20058.8 / 0.4
183ŽOŒËÂX201761.9 / -4.5
184óŠLVŠƒ196418.4 / -7.9
185‹âŽR•½VŠƒ196014.1 / -8.9
186‘½—¢’¹Žæ1971 /
187•â’¹Žæ19010 /
188ŽÎ—¢ƒIƒz[ƒcƒN18280-1.8 / -13.5
189ŒÜé–ÚH“c181305.5 / -1.9
190‚Þ‚ÂÂX18703.5 / -2.6
191”µ‘Ò“»ŒQ”n186611.5 / -11.4
192¼ìŠâŽè183911.6 / -6.5
193“’‘òH“c181924.6 / -3.1
194ŠÖƒPŒ´Šò•Œ18036.8 / 0.1
195‘å’©L“‡18055.6 / -0.2
196“y˜C•”“È–Ø172109.3 / -6.3
197ŽR–kVŠƒ172116.1 / -2.3
198‰¡ŽèH“c161803.2 / -3.1
199Žº’JVŠƒ161514.5 / -2.4
200‘峎›H“c16913.3 / -1.5
201Õá^ŠâŽè16462 /
202–Ô’£ŠâŽè163620.1 / -9.3
203ª‰J’¹Žæ1609 /
204牮‰ªŽR168104.8 / -1.1
205¼‰ï’ÕŸ“‡163135.3 / -1.6
206‹vŽœŠâŽè160276.4 / -3
207“’“cŠâŽè152202.6 / -3.9
208ŽRŒ`ŽRŒ`151739.1 / -2.4
209‘鑃H“c151333.7 / -2.9
210‘åìƒ_ƒ€•Ÿ“‡1503 /
211”’”n’·–ì1550103.5 / -6.3
212ŠpŠÙH“c14803.3 / -3.7
213Ž­ŠpH“c142611.7 / -2.8
214•ÄŒ´Ž ‰ê14016.9 / -0.1
215”\‘ãH“c14534.1 / -1.3
216‹g’ÎŽ ‰ê1403 /
217–Ø”V–{Ž ‰ê1408 /
218¶ŽR’¹Žæ14010 /
219ÄŽR‰·òVŠƒ13310 /
220Ž›“cŠâŽè132002 / -4.4
221—Y˜aH“c13904.1 / -1.8
222’MŒ©Šò•Œ13045.6 / -0.6
223‹ä’mˆÀŒãŽu12200-2 / -14.1
224ˆî•ä“»ŒãŽu12231-2.7 / -9.3
225¡‰ª‰ªŽR12057.3 / -1.2
226‘å’¬’·–ì1214147.5 / -5.8
227¡‹àžwŽR111810.6 / -10.6
228•éâ“»ŒQ”n112326.3 / -9
229‹´êŠâŽè112531.3 / -5.4
230ŠŠ’Ë{é111936 / -4
231–ìK•ºŒÉ11035.9 / -0.8
232ŠÖ‘òŽRŒ`1104 /
233ÔˆäìŒãŽu11178 /
234’n‘ “»ŒQ”n111621-0.1 / -11.4
235‰Ì“o@’J10180-4.1 / -20.3
236“ß{‚Œ´“È–Ø101809.3 / -5.4
237[‰YÂX10724.4 / -1.1
238“c”V“ª’·–ì103492.1 / -7.9
239›•½’·–ì1011103.7 / -9.4
240‘åŠÔÂX100282.7 / -0.5
241“’–{•Ÿ“‡92228.2 / -6.7
242Š‹ŠªŠâŽè92035 / -5
243’·‘êŠò•Œ9672.9 / -3.4
244‹{é913138.8 / -2.8
245ÄŠx’·–ì92429 /
246Šì–ΕʌãŽu8210-2.4 / -11.9
247‰œ’†ŽRŠâŽè82010.6 / -6.3
248Ž´ÎŠâŽè81021.3 / -6.7
249’·–ì’·–ì8924.8 / -4.2
250‚ŽRŠò•Œ8826.6 / -4.6
251–³ˆÓªÎŽë8174-4.4 / -11.2
252Žá¼•Ÿ“‡88135.9 / -2.2
253êGžwŽR71202.1 / -13.1
254’–•c‘㕟“‡71315.8 / -4.5
255ŠÛ’r’·–ì7563 /
256–kŽRŒ`ŠâŽè71343.8 / -6
257ˆêŠÖŠâŽè7185.7 / -3.4
258“숢‘hŒF–{70369.9 / -5.2
259˜Z\—¢VŠƒ67803.6 / -6.6
260ŠâŽè¼”öŠâŽè61002.1 / -6
261ŒFΓn“‡61312.1 / -3.7
262VŽÂ’ÃÎŽë6111-5.4 / -15.3
263“’Œ´‹{é6282 /
264–kŒ©Ž}K@’J6162-1.6 / -9.8
265‰H’¹•Ÿ“‡602 /
266‘åŒI“cVŠƒ61743.8 / -0.9
267“Œ’†ŽRŒãŽu6225-5.7 / -10.9
268Žõ“sŒãŽu6850.6 / -4.9
269’t“à@’J675-1.4 / -7
270žwŽR6552.2 / -2.3
271—]ŽsŒãŽu61060 / -8.6
272•Ÿ“‡•Ÿ“‡68611.9 / -1.6
273•l‹SŽu•Ê@’J6157-1.2 / -13
274“’ìŠâŽè62392.1 / -6
275•¼“àŒãŽu5800.5 / -10.8
276–Ú–¼“»ŒãŽu51717.4 / -3.7
277—Y•ƒIƒz[ƒcƒN5151-1.5 / -11.8
278’†“Ú•Ê@’J5172-3.6 / -20.9
279‰œ‹™ÎŽë5146 /
280‘åÀ“n“‡5117 /
281Œ¥Î‹{é52718 /
282‘åã‘åã503612.2 / 4.1
283”ª‰_“n“‡41101.3 / -7.2
284–Ñ–³“»ŒãŽu4110-4.7 / -8.6
285ŒŽŒ`‹ó’m4100 /
286–ä•ʃIƒz[ƒcƒN490-2.2 / -8.7
287‰¹ˆÐŽq•{ãì4101-6 / -21.8
288ŠâŒ©‘ò‹ó’m481-4.4 / -12.4
289¬“Ú•Ê@’J4122-3.4 / -23.1
290‘å‘ê’_U4102-1.9 / -10.3
291ˆÀ•½’_U492 /
292ÎŽëÎŽë442-2.4 / -12.3
293•ÊŠCªŽº4143-0.7 / -11.3
294‹¤˜aŒãŽu4123-0.4 / -8.9
295‹æŠEŠâŽè41232.6 / -7.8
296Œb’듇¼ÎŽë4113-4.3 / -12.6
297ŽD–yÎŽë463-2 / -6.4
298¬‹à“’ÎŽë4124 /
299—–‰zŒãŽu494-0.3 / -11.3
300·‰ªŠâŽè4042.9 / -4
301‘¾“c‹ú˜H475-1.6 / -9.3
302¬’MŒãŽu4450.4 / -7.5
303“Ϭ–q’_U476-0.6 / -10
304”ŸŠÙ“n“‡411131.6 / -4.5
305‰“–ìŠâŽè40177 / -4.9
306—–ž•ʃIƒz[ƒcƒN390-2.9 / -11.3
307g—tŽR‹ó’m392 /
308²˜CŠÔƒIƒz[ƒcƒN383-3.3 / -16.4
309—D“¿’_U3127-1.6 / -11.4
310º–â@’J3107-2.8 / -14.3
311’ÃŽR‰ªŽR30106.9 / -0.6
312‘å–ì’†ŽR“n“‡312130.4 / -11.6
313–ì’Ë31122-5.3 / -11.3
314’·‘òVŠƒ3023 /
315ŠâòŠâŽè302710.6 / -2.9
316‰Y‰P‹ó’m280 /
317–yf—¯–G240-3.7 / -21.8
318Žº—–’_U2201.9 / -2.7
319“oì‹ó’m291-1.9 / -11.1
320–Ô‘–ƒIƒz[ƒcƒN281-1.8 / -9.7
321Œú“cÎŽë242-0.1 / -10.8
322çÎÎŽë263-2.6 / -13.2
323–L•x@’J274-3.2 / -15.4
324‹ú˜H‹ú˜H264-1 / -10.3
325’ÕʃIƒz[ƒcƒN235-3.4 / -12.7
326‘ê“JÎŽë2116-3.7 / -9.7
327ŠJ“c‚Œ´’·–ì2461.7 / -7.3
328’ß‹‹ú˜H226-1 / -10.3
329X“n“‡21180.7 / -5.2
330•W’ƒ‹ú˜H268-1.3 / -12.7
331’·–œ•”“n“‡2391.3 / -7.4
332ŒÃì‹{é20168.2 / -3
333–kãŠâŽè20183.8 / -2.2
334”’΋{é201810.9 / -0.9
335V’n‘ “»’·–ì213228.2 / -7.9
336’†‹n‰P“ú‚2622-0.8 / -15.2
337‚¼“n“‡28291.9 / -6.4
338‹{ŒÃŠâŽè203210.1 / -0.9
339ŽRŒûŽRŒû20428.7 / -0.9
340•Ÿ‰ª•Ÿ‰ª204310.5 / 1.9
341—…‰PªŽº110-0.1 / -7.3
342‰_Γn“‡1151-2.8 / -6.9
343–ìã“»ƒIƒz[ƒcƒN1173-4.4 / -10.1
344•ä•Ê’_U173-0.4 / -13.1
345‰œ“úŒõ“È–Ø1175 / -8.3
346Œú°ªŽº148-0.9 / -10.1
347ŠÛŸºVŠƒ11896.8 / -1.7
348{’zžwŽR119160.9 / -4
349”ü—˜‰Í“»žwŽR118181.1 / -12.6
350‹´—§VŠƒ1019 /
351ã‹n‰P“ú‚1721-1.3 / -10.6
352‰Y‰Í“ú‚14221.5 / -5.5
353V“¾1023-2.2 / -10.5
354”Ñ“c’·–ì10326.9 / -3.1
355–¼ŒÃ‰®ˆ¤’m10349.6 / 0.7
356”Ñj’·–ì1040 /
357–Ú•“ú‚1442 /
358‘å“´‘ò’·–ì18245 /
(C) 2007-2024 PowderSearch.JP