ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`87003.6 / -6.8
2“à”öÎì7700 /
3¬‘ŽRŒ`762317 / -2.3
4ƒ}ƒLƒmŽ ‰ê7203 /
5”’ŽR‰Í“àÎì6912010.8 / -0.7
6äm•Ä’¹Žæ6900 /
7ó£Îìƒ_ƒ€ÂX677401.8 / -3.7
8‰F“ÞŒŽƒ_ƒ€•xŽR6684 /
9ŒŽŽRƒ_ƒ€ŽRŒ`6500 /
10Žu’ÃŽRŒ`644704 / -6.6
11–­‚VŠƒ643406.3 / -3.2
12‘å΃_ƒ€VŠƒ64110 /
13‹ùˆøŽRŒ`6451 /
14çŽõƒ–Œ´•xŽR62473 /
15“¡Œ´ŒQ”n608206.7 / -5.3
16‘åˆä‘òŽRŒ`603504.8 / -7.5
17‰Î‘Å1†ƒ_ƒ€VŠƒ58660 /
18‰ºŠÖVŠƒ581506.4 / -1.4
19¼ã’¹Žæ5704 /
20‘åŽR’¹Žæ56260 /
21–L‰ª•ºŒÉ561012.2 / 0.5
22Z•ºŒÉ560111.5 / 1.3
23ŒI²–앺ŒÉ56143 /
24O‘OÂX553803.1 / -2.8
25“e˜a–삌´•ºŒÉ553617 / -1
26ŽO‘ŒQ”n54840 /
27¬•l•Ÿˆä540011.7 / 1.9
28•ЊLVŠƒ531905.1 / -1.1
29‹àŠÛVŠƒ531705.3 / -2.3
30‰Á‰ê›’JÎì531210.9 / 0.2
31¡¯•Ÿˆä51206.1 / -0.1
32‰¡ìƒ_ƒ€ŽRŒ`49161 /
33ŠÖŽRVŠƒ483308.3 / -2.3
34‹à‘òÎì481011.5 / 0.8
35–î–Ø‘òŒQ”n47810 /
36“’‘òVŠƒ473706.4 / -2.5
37“’‘ò2VŠƒ473506.7 / -2.2
38Žá÷’¹Žæ4703 /
39’–’J•xŽR46170 /
40‘O‘qVŠƒ466516.4 / -3.9
41”’ìŠò•Œ465333.1 / -3.7
42¡’ÃŽ ‰ê46047.5 / 1
43ŽO–{™’¹Žæ4500 /
44’ôƒPŠÖÂX445202 / -3.5
45•IÜŽRŒ`442703 / -6.7
46”ÑŽR’·–ì442731.8 / -4.6
47‘üŒ©•Ÿ“‡424107.9 / -3.4
48‚݂Ȃ©‚ÝŒQ”n4225010.6 / -4.1
49ŒÜŠìŒ´ÂX422402.3 / -2.6
50ŒË‘q•ºŒÉ423223.6 / -1.9
51ŽëìŽRŒ`42447.1 / -1.7
52•x‘q’·–ì413704.4 / -2.7
53¼”öŠâŽè413101.5 / -8.7
54‹àŽRŽRŒ`411703.5 / -2.9
55“v”g•xŽR415011.2 / -0.9
56Ô‘qVŠƒ4100 /
57ŽìFÎì41058.6 / 0
58–Ñ–³ÂX407401.9 / -5.9
59¬’J’·–ì40340 /
60‘ŠìVŠƒ400010.9 / 0.9
61“’‚Ì‘ÐH“c404313.7 / -4
62’†‰Í“àŽ ‰ê40162 /
63–ì‘ò‰·ò’·–ì404232.5 / -5.6
64’¹Žæ’¹Žæ40279.8 / 0.4
65´…VŠƒ387002.8 / -4.6
66“¡Œ´2ŒQ”n38530 /
67ÂXÂX382903.2 / -2.1
68Žð“cŽRŒ`385010.1 / -0.5
69–öƒP£Ž ‰ê3811 /
70ŒËŽë’·–ì3804 /
71‘q‹g2’¹Žæ3805 /
72ÂX‘å’JÂX364101 / -3.9
73‹àŽR•Ÿ“‡363504.3 / -3.1
74\“ú’¬VŠƒ361716.2 / -1.7
75ŽRŒ`362325.1 / -3.1
76•FªŽ ‰ê36078.1 / 1.4
77‹«’¹Žæ360128.1 / 3.8
78•xŽR•xŽR3512111.7 / -0.7
79“싽•Ÿ“‡345206.5 / -6.1
80é˃P‘òÂX341602.9 / -1.6
81ŠÖŽRŽRŒ`3400 /
82ã’·“c‰ªŽR342014.9 / -1.4
83”èVŠƒ340310.9 / 0
84•ôŽR‹ž“s3405 /
85”\¶VŠƒ340119.8 / 0.5
86•Ÿˆä•Ÿˆä330011.3 / 0.7
87Œü’¬ŽRŒ`333815.4 / -5.3
88—Ö“‡Îì33078.6 / 0.2
89”ªŒËÂX3313114.9 / -2.6
90’¹Žæ2’¹Žæ33016 /
91•OŽ}Šò•Ÿ“‡327806.2 / -6.9
92“V…‰zVŠƒ323108.4 / -4.1
93–H“c321207.6 / -1.7
94ˆîŽq‹{é32481 /
95Hƒ–“‡•xŽR3211110.8 / -1
96“։ꕟˆä32019.8 / 3.5
97˜a“cŽR•ºŒÉ320111.3 / 0
98”ã쓇ª32018 / 2.6
99”ª”¦L“‡32138 /
100–í‰h“‡ª32595 / -0.5
101ŒS‰Æ’¹Žæ32012 /
102‰Î‘ÅVŠƒ319505.8 / -7
103ŒÃŠC’·–ì317603.7 / -4.8
104–î—§H“c317401.7 / -3.8
105M”Z’¬’·–ì316915.4 / -4.9
106“c‘ãH“c3101 /
107VŠƒVŠƒ31049.5 / 0.3
108Žç–åVŠƒ301308 / -3.1
109¬oVŠƒ30709.5 / -2.4
110’ÓìVŠƒ303216.4 / -3.4
111•š–Ø•xŽR30519.7 / -0.4
112’q“ª’¹Žæ30338.7 / 0
113‹›’ÕxŽR300311.7 / -0.2
114–{‘‘H“c30477.8 / -1.2
115•cŠÔ’·–ì293806 / -4
116ìŒÃŒQ”n293429.8 / -5.1
117’q“ª2’¹Žæ2903 /
118’ÃìVŠƒ292153.4 / -1.8
119Ž_ƒP“’ÂX28710-0.9 / -8.1
120•Ÿ“‡2800 /
121‰Í‡Šò•Œ285113.3 / -3.5
122•‘’ß‹ž“s280311.4 / 1.4
123Ô–¼“‡ª28454.2 / 0
124޵”öÎì28058.2 / -0.8
125ˆ¢”ù‰’¹Žæ2805 /
126•ŸŽæVŠƒ2824191.8 / -2.4
127X‹gŽRƒ_ƒ€H“c273312.6 / -3.6
128•XŒ©•xŽR27419.5 / -0.4
129ãðVŠƒ2701 /
130•Ä‘òŽRŒ`263106.6 / -5.4
131–ì•Ó’nÂX261303.2 / -0.9
132‘å–앟ˆä26605.6 / -1.3
133‰¡“c“‡ª26507 / 0
134’©“ú•xŽR26008.9 / 0.2
135¼‹½“‡ª26009.6 / 1.1
136‘q‹g’¹Žæ260010.4 / 1.6
137‹Êìƒ_ƒ€H“c263711.7 / -5.3
138ˆ¢m‡H“c263111.5 / -3.1
139‚–ìL“‡261613 / -1.1
140’·ˆäŽRŒ`261416.4 / -2.8
141•¶•Ÿˆä2601 /
142Šâ”ü’¹Žæ2602 /
143ŽO’©’¹Žæ2602 /
144‘åŽRŽ›’¹Žæ2602 /
145V’ÃVŠƒ26068.6 / -0.5
146•ÄŽq’¹Žæ260109.5 / 1.6
147‰hŽRVŠƒ2625222.6 / -2
148ŒË‘qŒQ”n256204.4 / -9.6
149‰Ám“’“È–Ø254702.7 / -11.1
150‘’ÃŒQ”n254205.6 / -8.4
151‹îƒm“’‹{é253815.1 / -5.4
152Žu‰ê’·–ì2502 /
153ù’J‹{é25343 /
154”ö‰Ô‘òŽRŒ`242805.7 / -4
155–Β땟“‡242709.6 / -4.4
156˜e–ì‘òÂX241702.9 / -1.8
157¡•ÊÂX241103 / -1.9
158ˆÀ’ËVŠƒ241108.6 / -1.8
159_‰ªŠò•Œ243617.4 / -3.1
160¼]“‡ª24017.7 / 3.2
161‰iˆäŒQ”n245738.6 / -7.1
162H“cH“c241035.9 / -0.3
163•l‘º’¹Žæ24014 /
164•䓇ª240196.6 / -0.1
165¶‘òŽRŒ`231435.2 / -5
166‘å–Ø‰®’¹Žæ2305 /
167“c“‡•Ÿ“‡224008.2 / -6.2
168‰F“o˜CƒIƒz[ƒcƒN22260-2.9 / -10.2
169‚“cVŠƒ221311 / 0.9
170Œ®Š|“»’¹Žæ2205 /
171‹Ê쉷òH“c216410.4 / -7.4
172‹ã“ª—³•Ÿˆä21112 /
173ŒÜé–ÚH“c211255.5 / -1.9
174•ÄŽq2’¹Žæ21011 /
175‹âŽR•½VŠƒ205904.1 / -10.5
176“ñƒb¬‰®•Ÿ“‡204807.7 / -4.2
177’·‰ªVŠƒ20019.3 / -0.1
178ˆøŒ´•ºŒÉ20825.8 / -0.8
179ì“n‹{é202649 / -4.5
180“ñŒËŠâŽè201841.1 / -4.1
181”üŽR‹ž“s20048.8 / 0.1
182ŽOŒËÂX201751.9 / -3.5
183\˜a“cÂX2022112.9 / -2.8
184óŠLVŠƒ196408.4 / -7.9
185猬“n“‡19240 /
186‘½—¢’¹Žæ1970 /
187ŒI¶‘ò•Ÿ“‡1901 /
188•â’¹Žæ1909 /
189”µ‘Ò“»ŒQ”n186601.5 / -11.4
190¼ìŠâŽè183902 / -6.5
191“’‘òH“c181914.6 / -3.1
192”\‘ãH“c18524.1 / -0.7
193ŠÖƒPŒ´Šò•Œ18026.8 / -0.9
194‘å’©L“‡18045.6 / -0.7
195ŽÎ—¢ƒIƒz[ƒcƒN17272-1.8 / -13.5
196‚Þ‚ÂÂX176103.5 / -2.6
197“y˜C•”“È–Ø162109.3 / -6.9
198‘峎›H“c16903.3 / -1.9
199Õá^ŠâŽè16461 /
200–Ô’£ŠâŽè163610.1 / -9.3
201ŽR–kVŠƒ162126.1 / -2.3
202Žº’JVŠƒ161524.5 / -3
203‘鑃H“c161323.7 / -2.9
204ª‰J’¹Žæ1608 /
205牮‰ªŽR16894.8 / -1.4
206¼‰ï’ÕŸ“‡163125.3 / -1.7
207‹vŽœŠâŽè160266.4 / -4.3
208ŽRŒ`ŽRŒ`151729.1 / -2.6
209‘åìƒ_ƒ€•Ÿ“‡1502 /
210‰¡ŽèH“c151643.2 / -3.1
211”’”n’·–ì155093.5 / -7.2
212ÄŽR‰·òVŠƒ14310 /
213Ž­ŠpH“c142601.7 / -2.7
214•ÄŒ´Ž ‰ê14006.9 / -0.9
215“’“cŠâŽè142112.6 / -4.5
216ŠpŠÙH“c14713.3 / -3.7
217‹g’ÎŽ ‰ê1402 /
218–Ø”V–{Ž ‰ê1407 /
219¶ŽR’¹Žæ1409 /
220’MŒ©Šò•Œ13035.6 / -0.7
221ˆî•ä“»ŒãŽu12230-2.7 / -9.9
222‹ä’mˆÀŒãŽu12180-2 / -14.1
223—Y˜aH“c12904.1 / -1.8
224Ž›“cŠâŽè122012 / -4.4
225¡‰ª‰ªŽR12047.3 / -1.2
226‘å’¬’·–ì1214137.5 / -5.8
227¡‹àžwŽR111800.6 / -10.6
228•éâ“»ŒQ”n112316.3 / -9
229‹´êŠâŽè112521.3 / -5.4
230ŠŠ’Ë{é111926 / -4
231–ìK•ºŒÉ11025.9 / -1
232ŠÖ‘òŽRŒ`1103 /
233ÔˆäìŒãŽu11177 /
234’n‘ “»ŒQ”n111620-0.1 / -11.4
235‘åŠÔÂX111272.7 / -0.3
236[‰YÂX10714.4 / -1.1
237“c”V“ª’·–ì103482.1 / -8
238›•½’·–ì101193.7 / -9.4
239‰Ì“o@’J9180-4.1 / -21
240“’–{•Ÿ“‡92218.2 / -8
241Š‹ŠªŠâŽè92025 / -5.4
242“ß{‚Œ´“È–Ø91829.3 / -5.4
243’·‘êŠò•Œ9662.9 / -3.1
244‹{é913128.8 / -4.4
245ÄŠx’·–ì92428 /
246‰œ’†ŽRŠâŽè82000.6 / -6.7
247Ž´ÎŠâŽè81011.3 / -6.7
248’·–ì’·–ì8914.8 / -5.2
249‚ŽRŠò•Œ8816.6 / -4.6
250–³ˆÓªÎŽë8173-4.4 / -11.2
251Žá¼•Ÿ“‡88125.9 / -2.2
252’–•c‘㕟“‡71305.8 / -6
253Šì–ΕʌãŽu7201-2.4 / -11.9
254ŠÛ’r’·–ì7562 /
255‘åŒI“cVŠƒ71733.8 / -1.7
256–kŽRŒ`ŠâŽè71233.8 / -6.1
257ˆêŠÖŠâŽè7175.7 / -4.5
258“숢‘hŒF–{70359.9 / -5.1
259ŒFΓn“‡61302.1 / -3.7
260êGžwŽR61102.1 / -13.1
261VŽÂ’ÃÎŽë6100-5.4 / -15.3
262“’Œ´‹{é6281 /
263–kŒ©Ž}K@’J6161-1.6 / -10.6
264‰H’¹•Ÿ“‡601 /
265˜Z\—¢VŠƒ67833.6 / -6.6
266“Œ’†ŽRŒãŽu6224-5.7 / -11.5
267Žõ“sŒãŽu6840.6 / -4.9
268’t“à@’J674-1.4 / -7
269žwŽR6542.2 / -2.3
270—]ŽsŒãŽu61050 / -9.9
271•Ÿ“‡•Ÿ“‡68511.9 / -2.2
272•l‹SŽu•Ê@’J6156-1.2 / -13.6
273“’ìŠâŽè62282.1 / -6
274–Ú–¼“»ŒãŽu51607.4 / -3.9
275—Y•ƒIƒz[ƒcƒN5150-1.5 / -11.8
276ŠâŽè¼”öŠâŽè5902.1 / -4.9
277’†“Ú•Ê@’J5171-3.6 / -20.9
278‰œ‹™ÎŽë5145 /
279‘åÀ“n“‡5126 /
280Œ¥Î‹{é52717 /
281‘åã‘åã503512.2 / 3.8
282‰¹ˆÐŽq•{ãì4100-6 / -21.8
283ŠâŒ©‘ò‹ó’m480-4.4 / -12.4
284•¼“àŒãŽu4700.5 / -10.9
285¬“Ú•Ê@’J4121-3.4 / -23.1
286‘å‘ê’_U4101-1.9 / -10.3
287ˆÀ•½’_U491 /
288ÎŽëÎŽë441-2.4 / -12.3
289•ÊŠCªŽº4142-0.7 / -14.4
290‹¤˜aŒãŽu4122-0.4 / -8.9
291‹æŠEŠâŽè41222.6 / -7.8
292Œb’듇¼ÎŽë4112-4.3 / -12.6
293ŽD–yÎŽë462-2 / -6.7
294¬‹à“’ÎŽë4123 /
295—–‰zŒãŽu493-0.3 / -11.3
296·‰ªŠâŽè4032.9 / -3.8
297‘¾“c‹ú˜H474-1.6 / -10.2
298¬’MŒãŽu4440.4 / -8.1
299“Ϭ–q’_U475-0.6 / -8.4
300”ŸŠÙ“n“‡412121.6 / -4.5
301‰“–ìŠâŽè40167 / -7.3
302ŒŽŒ`‹ó’m3100 /
303”ª‰_“n“‡3801.3 / -7.2
304g—tŽR‹ó’m391 /
305²˜CŠÔƒIƒz[ƒcƒN392-3.3 / -16.4
306–Ñ–³“»ŒãŽu3114-4.7 / -9.2
307—D“¿’_U3126-1.6 / -11.4
308º–â@’J3106-2.8 / -14.3
309’ÃŽR‰ªŽR3096.9 / -0.9
310‘å–ì’†ŽR“n“‡311120.4 / -11.6
311–ì’Ë31021-5.3 / -11.3
312’·‘òVŠƒ3022 /
313ŠâòŠâŽè302610.6 / -4.6
314“oì‹ó’m290-1.9 / -11.1
315–ä•ʃIƒz[ƒcƒN280-2.2 / -9.2
316–Ô‘–ƒIƒz[ƒcƒN270-1.8 / -10.6
317Œú“cÎŽë241-0.1 / -10.8
318çÎÎŽë262-2.6 / -11.8
319–L•x@’J273-3.2 / -15.4
320—–ž•ʃIƒz[ƒcƒN273-2.9 / -13.6
321‹ú˜H‹ú˜H263-1 / -11.4
322Žº—–’_U2231.9 / -2.7
323’ÕʃIƒz[ƒcƒN234-3.4 / -13.5
324‘ê“JÎŽë2115-3.7 / -9.7
325ŠJ“c‚Œ´’·–ì2451.7 / -7.3
326’ß‹‹ú˜H225-1 / -12.2
327X“n“‡21170.7 / -4.9
328•W’ƒ‹ú˜H267-1.3 / -14.6
329’·–œ•”“n“‡2381.3 / -7.3
330ŒÃì‹{é20158.2 / -4.3
331–kãŠâŽè20173.8 / -4.1
332”’΋{é201710.9 / -1.4
333‹´—§VŠƒ2018 /
334V’n‘ “»’·–ì214218.2 / -7.9
335’†‹n‰P“ú‚2621-0.8 / -15
336‚¼“n“‡29281.9 / -6.4
337‹{ŒÃŠâŽè203110.1 / -0.9
338ŽRŒûŽRŒû20418.7 / -0.9
339•Ÿ‰ª•Ÿ‰ª204210.5 / 1.9
340‰_Γn“‡1150-2.8 / -6.7
341‰Y‰P‹ó’m161 /
342–ìã“»ƒIƒz[ƒcƒN1182-4.4 / -10.9
343•ä•Ê’_U172-0.4 / -13.1
344‰œ“úŒõ“È–Ø1165 / -8.3
345Œú°ªŽº147-0.9 / -11.5
346ŠÛŸºVŠƒ11786.8 / -2
347{’zžwŽR119150.9 / -3.3
348”ü—˜‰Í“»žwŽR118171.1 / -12.6
349ã‹n‰P“ú‚1720-1.3 / -10.6
350‰Y‰Í“ú‚14211.5 / -5.5
351V“¾1022-2.2 / -11.1
352”Ñ“c’·–ì10316.9 / -3
353–¼ŒÃ‰®ˆ¤’m10339.6 / 1
354”Ñj’·–ì1039 /
355–Ú•“ú‚1441 /
356‘å“´‘ò’·–ì18144 /
(C) 2007-2024 PowderSearch.JP