ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`86003.6 / -6.8
2¬‘ŽRŒ`762307 / -2.3
3“à”öÎì7605 /
4ƒ}ƒLƒmŽ ‰ê7202 /
5äm•Ä’¹Žæ6800 /
6”’ŽR‰Í“àÎì6810210.8 / -0.7
7ó£Îìƒ_ƒ€ÂX677201.8 / -3.7
8‰F“ÞŒŽƒ_ƒ€•xŽR6683 /
9‹ùˆøŽRŒ`6450 /
10ŒŽŽRƒ_ƒ€ŽRŒ`6400 /
11–­‚VŠƒ633406.3 / -3.2
12‘å΃_ƒ€VŠƒ63111 /
13Žu’ÃŽRŒ`634724 / -6.6
14‰Î‘Å1†ƒ_ƒ€VŠƒ62640 /
15çŽõƒ–Œ´•xŽR62472 /
16‘åˆä‘òŽRŒ`603414.8 / -9.3
17O‘OÂX584003.1 / -2.8
18‰ºŠÖVŠƒ581306.4 / -1.9
19¼ã’¹Žæ5703 /
20“¡Œ´ŒQ”n567606.7 / -5.3
21Z•ºŒÉ560011.5 / 1.3
22ŒI²–앺ŒÉ56142 /
23‘åŽR’¹Žæ56264 /
24“e˜a–삌´•ºŒÉ553607 / -1
25–L‰ª•ºŒÉ551112.2 / 0.5
26¬•l•Ÿˆä540211.7 / 1.9
27ŽO‘ŒQ”n53830 /
28‰Á‰ê›’JÎì530110.9 / 0.2
29•ЊLVŠƒ521905.1 / -1.1
30‹àŠÛVŠƒ521715.3 / -2.8
31‘O‘qVŠƒ516506.4 / -3.9
32¡¯•Ÿˆä50106.1 / 0.2
33‰¡ìƒ_ƒ€ŽRŒ`49160 /
34ŠÖŽRVŠƒ483308.3 / -2.3
35Žá÷’¹Žæ4702 /
36’ôƒPŠÖÂX465402 / -3.5
37“’‘òVŠƒ463506.4 / -2.5
38“’‘ò2VŠƒ463316.7 / -2.2
39’–’J•xŽR46171 /
40”’ìŠò•Œ465323.1 / -3.7
41¡’ÃŽ ‰ê46037.5 / 1
42‹à‘òÎì440011.5 / 0.8
43–î–Ø‘òŒQ”n44771 /
44”ÑŽR’·–ì442721.8 / -4.6
45ŽO–{™’¹Žæ4404 /
46•IÜŽRŒ`422503 / -7.1
47ŒÜŠìŒ´ÂX422302.3 / -2.6
48ŽëìŽRŒ`42437.1 / -1.7
49ŽìFÎì42048.6 / 0
50´…VŠƒ417002.8 / -4.6
51‘üŒ©•Ÿ“‡413907.9 / -3.4
52‚݂Ȃ©‚ÝŒQ”n4124010.6 / -4.1
53ŒË‘q•ºŒÉ413233.6 / -1.7
54“’‚Ì‘ÐH“c404303.7 / -4
55‹àŽRŽRŒ`401603.5 / -3.5
56“v”g•xŽR404011.2 / -0.9
57‘ŠìVŠƒ400011 / 0.9
58•x‘q’·–ì403714.4 / -2.7
59¬’J’·–ì40331 /
60’†‰Í“àŽ ‰ê40151 /
61Ô‘qVŠƒ4001 /
62–ì‘ò‰·ò’·–ì404222.5 / -5.6
63’¹Žæ’¹Žæ40269.8 / 0.4
64¼”öŠâŽè393001.5 / -8.7
65ÂXÂX382703.2 / -2.1
66–öƒP£Ž ‰ê3810 /
67ŒËŽë’·–ì3803 /
68‘q‹g2’¹Žæ3804 /
69–Ñ–³ÂX377401.9 / -5.9
70“¡Œ´2ŒQ”n37510 /
71ÂX‘å’JÂX364001 / -3.9
72‹àŽR•Ÿ“‡363504.3 / -3.1
73\“ú’¬VŠƒ361706.2 / -1.7
74Žð“cŽRŒ`365010.1 / -0.5
75ŽRŒ`362315.1 / -3.4
76—Ö“‡Îì36068.6 / 0.2
77•FªŽ ‰ê36068.1 / 0.7
78‹«’¹Žæ360118.1 / 3.8
79é˃P‘òÂX351602.9 / -1.6
80•xŽR•xŽR3512011.7 / -0.3
81ã’·“c‰ªŽR342004.9 / -0.7
82”èVŠƒ340210.9 / -0.2
83•ôŽR‹ž“s3404 /
84”\¶VŠƒ340109.8 / 0.5
85Œü’¬ŽRŒ`333805.4 / -6.3
86“V…‰zVŠƒ333108.4 / -4.1
87ŠÖŽRŽRŒ`3300 /
88”ªŒËÂX3313104.9 / -2.6
89’¹Žæ2’¹Žæ33015 /
90“싽•Ÿ“‡324906.5 / -6.1
91ˆîŽq‹{é32480 /
92–H“c321207.6 / -2.3
93Hƒ–“‡•xŽR3211010.8 / -0.7
94•Ÿˆä•Ÿˆä320011.3 / 0.7
95“։ꕟˆä32009.8 / 3.5
96˜a“cŽR•ºŒÉ320011.3 / 0
97”ã쓇ª32008 / 2.6
98”ª”¦L“‡32137 /
99–í‰h“‡ª32585 / -0.5
100ŒS‰Æ’¹Žæ32011 /
101–î—§H“c317601.7 / -3.8
102M”Z’¬’·–ì316905.4 / -7
103“c‘ãH“c3100 /
104VŠƒVŠƒ31039.5 / 0.3
105•OŽ}Šò•Ÿ“‡307806.2 / -6.9
106ŒÃŠC’·–ì307503.7 / -4.8
107’ÓìVŠƒ303206.4 / -3.4
108•š–Ø•xŽR30509.7 / -0.4
109Žç–åVŠƒ301318 / -4.6
110’q“ª’¹Žæ30328.7 / 0
111‹›’ÕxŽR300211.7 / -0.2
112‰Î‘ÅVŠƒ309565.8 / -7
113–{‘‘H“c30467.8 / -1.2
114¬oVŠƒ29709.5 / -2.8
115ìŒÃŒQ”n293419.8 / -5.1
116’q“ª2’¹Žæ2902 /
117’ÃìVŠƒ292143.4 / -1.8
118‰Í‡Šò•Œ285203.3 / -3.5
119•cŠÔ’·–ì283806 / -4
120•‘’ß‹ž“s280211.4 / 1.4
121Ô–¼“‡ª28444.2 / 0
122޵”öÎì28048.4 / -0.8
123ˆ¢”ù‰’¹Žæ2804 /
124•ŸŽæVŠƒ2824181.8 / -2.4
125X‹gŽRƒ_ƒ€H“c273304.2 / -3.5
126•XŒ©•xŽR27409.5 / -0.4
127•Ÿ“‡2700 /
128ãðVŠƒ2700 /
129Ž_ƒP“’ÂX26650-0.9 / -8.1
130‹Êìƒ_ƒ€H“c263701.7 / -5.3
131ˆ¢m‡H“c263101.5 / -3.1
132‚–ìL“‡261603 / -1.1
133’·ˆäŽRŒ`261406.4 / -2.8
134–ì•Ó’nÂX261203.2 / -0.9
135’©“ú•xŽR26009.4 / 0.2
136•¶•Ÿˆä2600 /
137¼‹½“‡ª26009.6 / 1.1
138Šâ”ü’¹Žæ2601 /
139ŽO’©’¹Žæ2601 /
140‘åŽRŽ›’¹Žæ2601 /
141‘å–앟ˆä26525.6 / -1.3
142‘q‹g’¹Žæ260410.4 / 1.6
143V’ÃVŠƒ26058.6 / -0.5
144•ÄŽq’¹Žæ26099.5 / 1.6
145‰hŽRVŠƒ2625212.6 / -2.2
146‹îƒm“’‹{é253805.1 / -5.4
147•Ä‘òŽRŒ`253106.6 / -5.4
148¼]“‡ª25007.7 / 3.2
149Žu‰ê’·–ì2501 /
150ù’J‹{é25332 /
151‰¡“c“‡ª25547 / 0
152ŒË‘qŒQ”n246104.4 / -9.6
153‰Ám“’“È–Ø244702.7 / -11.1
154‘’ÃŒQ”n244005.6 / -8.4
155_‰ªŠò•Œ243607.4 / -3.1
156¡•ÊÂX241103 / -1.9
157–Β땟“‡242619.6 / -4.4
158ˆÀ’ËVŠƒ241018.6 / -2.6
159‰iˆäŒQ”n245628.6 / -7.1
160H“cH“c24925.9 / -0.3
161•l‘º’¹Žæ24013 /
162•䓇ª240186.6 / -0.1
163¶‘òŽRŒ`231425.2 / -5
164‘å–Ø‰®’¹Žæ2304 /
165“c“‡•Ÿ“‡223908.2 / -6.8
166”ö‰Ô‘òŽRŒ`222305.7 / -7.9
167˜e–ì‘òÂX221412.9 / -1.8
168”\‘ãH“c22514.1 / -0.7
169‚“cVŠƒ221211 / 0.9
170Œ®Š|“»’¹Žæ2204 /
171•ÄŽq2’¹Žæ22010 /
172‹Ê쉷òH“c216400.4 / -7.4
173‹ã“ª—³•Ÿˆä21111 /
174ŒÜé–ÚH“c211245.5 / -1.9
175‹âŽR•½VŠƒ205504.1 / -10.7
176‰F“o˜CƒIƒz[ƒcƒN20250-2.9 / -10.2
177’·‰ªVŠƒ20009.3 / -0.1
178ˆøŒ´•ºŒÉ20815.8 / -0.7
179ì“n‹{é202639 / -4.5
180“ñŒËŠâŽè201831.1 / -3.9
181”üŽR‹ž“s20038.8 / 0
182ŽOŒËÂX201741.9 / -3.2
183\˜a“cÂX2021102.9 / -2.8
184“ñƒb¬‰®•Ÿ“‡194407.7 / -4.2
185ŒI¶‘ò•Ÿ“‡1900 /
186•â’¹Žæ1908 /
187猬“n“‡18230 /
188“’‘òH“c181904.6 / -3.1
189ŠÖƒPŒ´Šò•Œ18016.8 / -0.9
190óŠLVŠƒ186438.4 / -7.9
191‘å’©L“‡18035.6 / -0.7
192‘½—¢’¹Žæ1864 /
193ŽÎ—¢ƒIƒz[ƒcƒN17261-1.8 / -13.5
194”µ‘Ò“»ŒQ”n176521.5 / -11.4
195¼ìŠâŽè173922 / -6.5
196‚Þ‚ÂÂX17793.5 / -2.6
197Õá^ŠâŽè16460 /
198–Ô’£ŠâŽè163600.1 / -9.3
199ÄŽR‰·òVŠƒ16300 /
200“y˜C•”“È–Ø162109.3 / -7.2
201ŽR–kVŠƒ162116.1 / -2.3
202Žº’JVŠƒ161514.5 / -3.2
203‘鑃H“c161313.7 / -2.9
204ª‰J’¹Žæ1607 /
205牮‰ªŽR16884.8 / -1.4
206¼‰ï’ÕŸ“‡163115.3 / -1.7
207‹vŽœŠâŽè160256.4 / -4.3
208‘峎›H“c15703.3 / -2.9
209ŽRŒ`ŽRŒ`151719.1 / -2.8
210‘åìƒ_ƒ€•Ÿ“‡1501 /
211‰¡ŽèH“c151633.2 / -3.1
212”’”n’·–ì155083.5 / -8.1
213Ž­ŠpH“c142401.7 / -2.7
214“’“cŠâŽè142102.6 / -4.6
215ŠpŠÙH“c14703.3 / -3.7
216‹g’ÎŽ ‰ê1401 /
217–Ø”V–{Ž ‰ê1406 /
218¶ŽR’¹Žæ1408 /
219•ÄŒ´Ž ‰ê13016.9 / -1.4
220’MŒ©Šò•Œ13025.6 / -1
221Ž›“cŠâŽè121902 / -4.4
222—Y˜aH“c12804.1 / -1.8
223¡‰ª‰ªŽR12037.3 / -1.2
224‘å’¬’·–ì1214127.5 / -5.7
225•éâ“»ŒQ”n112306.3 / -9
226ˆî•ä“»ŒãŽu11230-2.7 / -9.9
227‹´êŠâŽè112511.3 / -5.4
228ŠŠ’Ë{é111916 / -4
229‹ä’mˆÀŒãŽu11181-2 / -14.1
230–ìK•ºŒÉ11015.9 / -1.3
231ŠÖ‘òŽRŒ`1102 /
232ÔˆäìŒãŽu11176 /
233’n‘ “»ŒQ”n111619-0.1 / -11.4
234‘åŠÔÂX111262.7 / -0.1
235[‰YÂX10704.4 / -1.1
236¡‹àžwŽR101810.6 / -10.6
237“c”V“ª’·–ì103472.1 / -8
238›•½’·–ì101183.7 / -9.4
239“’–{•Ÿ“‡92208.2 / -8
240Š‹ŠªŠâŽè92015 / -5.4
241“ß{‚Œ´“È–Ø91819.3 / -5.4
242’·‘êŠò•Œ9652.9 / -2.5
243‹{é913118.8 / -5.1
244ÄŠx’·–ì92527 /
245‰Ì“o@’J8180-4.1 / -21
246Ž´ÎŠâŽè8901.3 / -6.7
247’·–ì’·–ì8904.8 / -5.2
248‚ŽRŠò•Œ8806.6 / -4.6
249‰œ’†ŽRŠâŽè82020.6 / -6.7
250–³ˆÓªÎŽë8172-4.4 / -11.5
251Žá¼•Ÿ“‡88115.9 / -2.2
252Šì–ΕʌãŽu7200-2.4 / -13.1
253ŠÛ’r’·–ì7541 /
254‘åŒI“cVŠƒ71723.8 / -2.6
255–kŽRŒ`ŠâŽè71123.8 / -6.1
256ˆêŠÖŠâŽè7165.7 / -4.5
257“숢‘hŒF–{70349.9 / -4.8
258“’Œ´‹{é6280 /
259–kŒ©Ž}K@’J6160-1.6 / -10.6
260’–•c‘㕟“‡61105.8 / -6
261VŽÂ’ÃÎŽë6100-5.4 / -15.3
262êGžwŽR61002.1 / -13.1
263‰H’¹•Ÿ“‡600 /
264ŒFΓn“‡61312.1 / -3.7
265˜Z\—¢VŠƒ66823.6 / -6.6
266“Œ’†ŽRŒãŽu6223-5.7 / -11.8
267Žõ“sŒãŽu6830.6 / -4.9
268’t“à@’J673-1.4 / -7
269žwŽR6532.2 / -2.3
270—]ŽsŒãŽu61040 / -9.9
271•Ÿ“‡•Ÿ“‡68411.9 / -2.2
272•l‹SŽu•Ê@’J6155-1.2 / -13.6
273“’ìŠâŽè62272.1 / -6
274’†“Ú•Ê@’J5170-3.6 / -20.9
275‰œ‹™ÎŽë5144 /
276‘åÀ“n“‡5125 /
277Œ¥Î‹{é52616 /
278‘åã‘åã503412.2 / 3.5
279—Y•ƒIƒz[ƒcƒN4150-2.6 / -13.1
280¬“Ú•Ê@’J4120-3.4 / -23.1
281–Ú–¼“»ŒãŽu41107.4 / -3.9
282‘å‘ê’_U4100-1.9 / -11
283ˆÀ•½’_U490 /
284ŠâŒ©‘ò‹ó’m480-4.4 / -12.4
285ŠâŽè¼”öŠâŽè4602.1 / -4.9
286•¼“àŒãŽu4500.5 / -10.9
287ÎŽëÎŽë440-3.1 / -12.3
288•ÊŠCªŽº4141-0.7 / -14.9
289‹æŠEŠâŽè41212.6 / -7.8
290Œb’듇¼ÎŽë4111-4.3 / -13.2
291‹¤˜aŒãŽu4111-0.4 / -8.9
292ŽD–yÎŽë461-2 / -6.8
293¬‹à“’ÎŽë4122 /
294—–‰zŒãŽu492-0.3 / -11.3
295·‰ªŠâŽè4022.9 / -2.9
296‘¾“c‹ú˜H473-1.6 / -10.4
297¬’MŒãŽu4430.4 / -8.1
298“Ϭ–q’_U474-0.6 / -7.3
299”ŸŠÙ“n“‡412111.6 / -4.5
300‰“–ìŠâŽè40157 / -7.3
301g—tŽR‹ó’m390 /
302‰¹ˆÐŽq•{ãì380-6 / -21.8
303²˜CŠÔƒIƒz[ƒcƒN381-3.3 / -16.4
304–Ñ–³“»ŒãŽu3113-4.7 / -9.2
305—D“¿’_U3115-1.6 / -11.6
306º–â@’J3105-2.8 / -14.3
307’ÃŽR‰ªŽR3086.9 / -0.9
308‘å–ì’†ŽR“n“‡311110.4 / -11.6
309‹´—§VŠƒ3017 /
310–ì’Ë31020-5.3 / -11.3
311’·‘òVŠƒ3021 /
312ŠâòŠâŽè302510.6 / -4.6
313”ª‰_“n“‡2701.3 / -7.2
314–ä•ʃIƒz[ƒcƒN260-2.2 / -10.6
315Œú“cÎŽë240-0.1 / -10.8
316ŒŽŒ`‹ó’m281 /
317çÎÎŽë261-2.6 / -11.8
318–Ô‘–ƒIƒz[ƒcƒN261-1.8 / -10.6
319–L•x@’J272-3.2 / -15.4
320—–ž•ʃIƒz[ƒcƒN272-2.9 / -13.6
321‹ú˜H‹ú˜H262-1 / -11.6
322Žº—–’_U2221.9 / -2.7
323’ÕʃIƒz[ƒcƒN223-3.4 / -13.9
324‘ê“JÎŽë2114-3.7 / -9.7
325ŠJ“c‚Œ´’·–ì2441.7 / -7.3
326’ß‹‹ú˜H224-1 / -12.6
327X“n“‡21160.7 / -4.9
328•W’ƒ‹ú˜H266-1.3 / -16.2
329ŠÛŸºVŠƒ21676.8 / -2.1
330’·–œ•”“n“‡2371.3 / -7.3
331ŒÃì‹{é20148.2 / -5.5
332–kãŠâŽè20163.8 / -4.1
333”’΋{é201610.9 / -1.4
334V’n‘ “»’·–ì214208.2 / -7.9
335’†‹n‰P“ú‚2620-0.8 / -15
336‚¼“n“‡29271.9 / -6.4
337‹{ŒÃŠâŽè203010.1 / -0.9
338ŽRŒûŽRŒû20408.7 / -0.4
339•Ÿ‰ª•Ÿ‰ª204110.5 / 1.9
340“oì‹ó’m190-1.9 / -11.1
341‰Y‰P‹ó’m160 /
342–ìã“»ƒIƒz[ƒcƒN1141-4.4 / -10.9
343•ä•Ê’_U171-0.4 / -13.1
344‰œ“úŒõ“È–Ø1155 / -8.3
345Œú°ªŽº146-0.9 / -12.4
346{’zžwŽR119140.9 / -3.5
347”ü—˜‰Í“»žwŽR117161.1 / -12.6
348ã‹n‰P“ú‚1719-1.3 / -10.6
349‰Y‰Í“ú‚14201.5 / -5.5
350V“¾1021-2.2 / -11.9
351”Ñ“c’·–ì10306.9 / -2.4
352–¼ŒÃ‰®ˆ¤’m10329.6 / 1.7
353”Ñj’·–ì1038 /
354–Ú•“ú‚1440 /
355‘å“´‘ò’·–ì18143 /
(C) 2007-2024 PowderSearch.JP