ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`90003.4 / -6.8
2¬‘ŽRŒ`782607 / -1.8
3“à”öÎì7702 /
4ƒ}ƒLƒmŽ ‰ê7205 /
5äm•Ä’¹Žæ7100 /
6”’ŽR‰Í“àÎì7013110.8 / -0.7
7–­‚VŠƒ663606.3 / -3.2
8‰F“ÞŒŽƒ_ƒ€•xŽR6686 /
9Žu’ÃŽRŒ`654814 / -6.6
10‘å΃_ƒ€VŠƒ65111 /
11ŒŽŽRƒ_ƒ€ŽRŒ`6502 /
12‹ùˆøŽRŒ`6450 /
13ó£Îìƒ_ƒ€ÂX636821.8 / -3.8
14“¡Œ´ŒQ”n628406.7 / -5.3
15‘åˆä‘òŽRŒ`623604.8 / -4.7
16çŽõƒ–Œ´•xŽR62485 /
17¼ã’¹Žæ6000 /
18‰ºŠÖVŠƒ581606.4 / -0.7
19ŒI²–앺ŒÉ58150 /
20Z•ºŒÉ580011.5 / 1.3
21“e˜a–삌´•ºŒÉ573707 / -1
22–L‰ª•ºŒÉ571012.2 / 0.5
23ŽO‘ŒQ”n56840 /
24¬•l•Ÿˆä560011.7 / 1.9
25‘åŽR’¹Žæ56271 /
26•ЊLVŠƒ552005.1 / -1.1
27‰Á‰ê›’JÎì541010.9 / 0.2
28‹àŠÛVŠƒ541815.3 / -1.5
29O‘OÂX523303.1 / -2.9
30¡¯•Ÿˆä51226.1 / -0.1
31‰Î‘Å1†ƒ_ƒ€VŠƒ50700 /
32“’‘òVŠƒ504006.4 / -2.4
33¡’ÃŽ ‰ê50007.5 / 0.8
34‰¡ìƒ_ƒ€ŽRŒ`50161 /
35–î–Ø‘òŒQ”n49850 /
36“’‘ò2VŠƒ493606.7 / -2.2
37Žá÷’¹Žæ4900 /
38ŠÖŽRVŠƒ483418.3 / -2.3
39”’ìŠò•Œ475303.1 / -3.7
40’–’J•xŽR47170 /
41‹à‘òÎì471011.5 / 0.8
42‘üŒ©•Ÿ“‡464507.9 / -3.4
43•IÜŽRŒ`462903 / -3.6
44ŒË‘q•ºŒÉ453313.6 / -1.9
45ŽO–{™’¹Žæ4502 /
46¼”öŠâŽè443001.5 / -8.7
47‚݂Ȃ©‚ÝŒQ”n4428010.6 / -4.1
48”ÑŽR’·–ì442711.8 / -3.7
49–Ñ–³ÂX436901.9 / -6
50Ô‘qVŠƒ4300 /
51“¡Œ´2ŒQ”n42590 /
52“’‚Ì‘ÐH“c424603.7 / -4
53•x‘q’·–ì423604.4 / -2.7
54‹àŽRŽRŒ`421803.5 / -2.9
55“v”g•xŽR427011.2 / -0.9
56ŽëìŽRŒ`42467.1 / -1.7
57ŒÜŠìŒ´ÂX412402.3 / -2.8
58’¹Žæ’¹Žæ41209.8 / 0.4
59‘q‹g2’¹Žæ4100 /
60’†‰Í“àŽ ‰ê41162 /
61ŽRŒ`402605.1 / -2.3
62Žð“cŽRŒ`406110.1 / -0.5
63¬’J’·–ì40342 /
64‘ŠìVŠƒ400210.9 / 0.9
65–ì‘ò‰·ò’·–ì404252.5 / -4
66ŒËŽë’·–ì3900 /
67‘O‘qVŠƒ396526.4 / -3.9
68“싽•Ÿ“‡385706.5 / -4.3
69‹àŽR•Ÿ“‡383704.3 / -3.1
70–öƒP£Ž ‰ê3820 /
71ŽìFÎì38008.6 / 0
72•FªŽ ‰ê38008.1 / 0.9
73’ôƒPŠÖÂX384522 / -4.8
74\“ú’¬VŠƒ371806.2 / -1.7
75ÂXÂX363103.2 / -2.2
76•xŽR•xŽR3613011.7 / -0.7
77•ôŽR‹ž“s3600 /
78Œü’¬ŽRŒ`354105.4 / -3.5
79”\¶VŠƒ35209.5 / 0.5
80”èVŠƒ350010.9 / 0.7
81“։ꕟˆä35009.8 / 1.8
82‹«’¹Žæ350148.1 / 3.8
83ÂX‘å’JÂX344001 / -3.9
84–H“c341407.6 / -1.7
85’¹Žæ2’¹Žæ3400 /
86ã’·“c‰ªŽR342014.9 / -1.4
87ŠÖŽRŽRŒ`3402 /
88•OŽ}Šò•Ÿ“‡337906.2 / -6.9
89ŒÃŠC’·–ì337503.7 / -4.8
90ˆîŽq‹{é33520 /
91•Ÿˆä•Ÿˆä330211.3 / 0.7
92”ªŒËÂX3313134.9 / -2.6
93–î—§H“c326901.7 / -4
94•cŠÔ’·–ì323806 / -4
95’ÓìVŠƒ323306.4 / -3.4
96Žç–åVŠƒ321408 / -2
97é˃P‘òÂX321302.9 / -1.7
98”ª”¦L“‡32130 /
99•š–Ø•xŽR321209.7 / -0.4
100M”Z’¬’·–ì326915.4 / -4.9
101—Ö“‡Îì32018.6 / 0.2
102“c‘ãH“c3201 /
103Hƒ–“‡•xŽR3211310.8 / -1
104˜a“cŽR•ºŒÉ320311.3 / 0.1
105ŒS‰Æ’¹Žæ32014 /
106’q“ª’¹Žæ31408.7 / 0.1
107•Ÿ“‡3100 /
108‰Î‘ÅVŠƒ319525.8 / -7
109´…VŠƒ317022.8 / -4.6
110Ž_ƒP“’ÂX30740-0.9 / -8.6
111•XŒ©•xŽR30709.5 / -0.4
112–{‘‘H“c30407.8 / -1.2
113¬oVŠƒ30829.5 / -0.6
114”ã쓇ª30038 / 2.6
115‹›’ÕxŽR300511.7 / -0.2
116VŠƒVŠƒ30069.5 / 0.3
117–í‰h“‡ª305115 / -0.5
118‰Í‡Šò•Œ295303.3 / -3.5
119ìŒÃŒQ”n293449.8 / -5.1
120’q“ª2’¹Žæ2905 /
121’ÃìVŠƒ292173.4 / -0.8
122ˆ¢m‡H“c283601.5 / -3.1
123”ö‰Ô‘òŽRŒ`283405.7 / -2.4
124’·ˆäŽRŒ`281606.4 / -2.3
125Ô–¼“‡ª28404.2 / 0
126•¶•Ÿˆä2800 /
127‘q‹g’¹Žæ280010.4 / 1.6
128Šâ”ü’¹Žæ2800 /
129޵”öÎì28018.2 / -0.8
130•‘’ß‹ž“s280111.4 / 1.4
131ãðVŠƒ2801 /
132ˆ¢”ù‰’¹Žæ2807 /
133•ŸŽæVŠƒ2825211.8 / -2.4
134X‹gŽRƒ_ƒ€H“c273402.6 / -3.6
135•Ä‘òŽRŒ`273206.6 / -4.1
136“V…‰zVŠƒ273108.4 / -4.1
137ŽO’©’¹Žæ2701 /
138‘åŽRŽ›’¹Žæ2701 /
139‰Ám“’“È–Ø264802.7 / -11.1
140‘’ÃŒQ”n264405.6 / -8.4
141‹îƒm“’‹{é264005.1 / -5.4
142Žu‰ê’·–ì2600 /
143•l‘º’¹Žæ2600 /
144‰¡“c“‡ª26517 / 0
145‘å–앟ˆä26625.6 / -1.5
146’©“ú•xŽR26028.7 / 0.2
147¼‹½“‡ª26029.2 / 1.1
148‚–ìL“‡261733 / -1.1
149V’ÃVŠƒ26088.6 / -0.5
150•ÄŽq’¹Žæ260129.5 / 1.6
151‰hŽRVŠƒ2626242.6 / -2
152–Β땟“‡252809.6 / -2.7
153‰iˆäŒQ”n255718.6 / -7.1
154ŒË‘qŒQ”n256324.4 / -9.6
155‹Êìƒ_ƒ€H“c253731.7 / -5.3
156ù’J‹{é25345 /
157“c“‡•Ÿ“‡244308.2 / -4.9
158‰F“o˜CƒIƒz[ƒcƒN24271-2.9 / -7.7
159˜e–ì‘òÂX241412.9 / -1.8
160–ì•Ó’nÂX241213.2 / -1.1
161ˆÀ’ËVŠƒ241218.6 / -0.8
162_‰ªŠò•Œ243637.4 / -3.1
163¼]“‡ª24037.7 / 3.2
164•䓇ª240216.6 / 0.2
165‹Ê쉷òH“c236600.4 / -7.4
166“ñƒb¬‰®•Ÿ“‡234807.7 / -4.2
167¶‘òŽRŒ`231455.2 / -5
168‘å–Ø‰®’¹Žæ2307 /
169猬“n“‡22300 /
170¡•ÊÂX22923 / -2.1
171‚“cVŠƒ221511 / 0.9
172Œ®Š|“»’¹Žæ2207 /
173ŒI¶‘ò•Ÿ“‡2100 /
174‹ã“ª—³•Ÿˆä21114 /
175•ÄŽq2’¹Žæ21013 /
176ì“n‹{é202609 / -4.5
177\˜a“cÂX202212.9 / -2.8
178H“cH“c201015.9 / -0.3
179’·‰ªVŠƒ20039.3 / -0.1
180ˆøŒ´•ºŒÉ20945.8 / -0.8
181“ñŒËŠâŽè201861.1 / -4.1
182”üŽR‹ž“s20068.8 / 0.4
183ŽOŒËÂX201771.9 / -4.5
184óŠLVŠƒ196428.4 / -7.9
185‘½—¢’¹Žæ1982 /
186•â’¹Žæ19011 /
187ŽÎ—¢ƒIƒz[ƒcƒN18280-1.8 / -12.1
188‚Þ‚ÂÂX18813.5 / -2.6
189”µ‘Ò“»ŒQ”n186621.5 / -11.4
190¼ìŠâŽè183821.6 / -6.5
191“’‘òH“c181934.6 / -3.1
192ŠÖƒPŒ´Šò•Œ18046.8 / 0.1
193‘å’©L“‡18065.6 / 0.1
194“y˜C•”“È–Ø172119.3 / -6.3
195ŒÜé–ÚH“c171315.5 / -1.9
196‹âŽR•½VŠƒ176024.1 / -6.8
197“’“cŠâŽè162202.6 / -3.9
198ŠpŠÙH“c161103.3 / -3.7
199牮‰ªŽR16804.8 / -1.1
200‰¡ŽèH“c161813.2 / -3.1
201ŽR–kVŠƒ162125.7 / -2.3
202‘峎›H“c16923.3 / -1.5
203Õá^ŠâŽè16453 /
204ª‰J’¹Žæ16010 /
205¼‰ï’ÕŸ“‡163145.3 / -1.5
206‹vŽœŠâŽè160286.4 / -3
207Žº’JVŠƒ151524.5 / -1.9
208–Ô’£ŠâŽè153530.1 / -9.3
209ŽRŒ`ŽRŒ`151749.1 / -2.4
210‘åìƒ_ƒ€•Ÿ“‡1504 /
211”’”n’·–ì1552113.5 / -5.2
212‘鑃H“c141403.7 / -2.9
213”\‘ãH“c14704.1 / -1.3
214•ÄŒ´Ž ‰ê14006.9 / -0.1
215Ž­ŠpH“c142621.7 / -2.8
216‹g’ÎŽ ‰ê1404 /
217–Ø”V–{Ž ‰ê1409 /
218¶ŽR’¹Žæ14011 /
219Ž›“cŠâŽè132012 / -4.4
220’MŒ©Šò•Œ13055.6 / -0.6
221—Y˜aH“c12904.1 / -1.8
222ÄŽR‰·òVŠƒ12321 /
223‹ä’mˆÀŒãŽu12201-2 / -12.7
224ˆî•ä“»ŒãŽu12232-2.7 / -8.9
225¡‰ª‰ªŽR12067.3 / -1.2
226‘å’¬’·–ì1214157.5 / -5.8
227¡‹àžwŽR111820.6 / -9.6
228•éâ“»ŒQ”n112336.3 / -9
229–ìK•ºŒÉ11035.9 / 0
230‹´êŠâŽè112641.3 / -5.4
231ŠŠ’Ë{é111946 / -4
232ŠÖ‘òŽRŒ`1105 /
233ÔˆäìŒãŽu11179 /
234’n‘ “»ŒQ”n111622-0.1 / -11.4
235“ß{‚Œ´“È–Ø101919.3 / -5.4
236‰Ì“o@’J10181-4.1 / -20.3
237“c”V“ª’·–ì1034102.1 / -7.1
238›•½’·–ì1011113.7 / -9.4
239‘åŠÔÂX100292.7 / -0.7
240“’–{•Ÿ“‡92238.2 / -4.9
241[‰YÂX9734.4 / -1.1
242Š‹ŠªŠâŽè92045 / -5
243’·‘êŠò•Œ9682.9 / -3.4
244‹{é913148.8 / -2.8
245ÄŠx’·–ì92430 /
246êGžwŽR81302.1 / -13.1
247Šì–ΕʌãŽu8211-2.4 / -11.9
248‰œ’†ŽRŠâŽè82020.6 / -6.3
249Ž´ÎŠâŽè8931.3 / -6.7
250’·–ì’·–ì8934.8 / -3.2
251‚ŽRŠò•Œ8936.6 / -4.6
252–³ˆÓªÎŽë8175-4.4 / -11.2
253Žá¼•Ÿ“‡88145.9 / -2.1
254“’Œ´‹{é7300 /
255‘åŒI“cVŠƒ71813.8 / -0.8
256’–•c‘㕟“‡71325.8 / -4.5
257ŠÛ’r’·–ì7554 /
258–kŽRŒ`ŠâŽè71353.8 / -6
259ˆêŠÖŠâŽè7195.7 / -3.4
260“숢‘hŒF–{70379.9 / -5.2
261–Ú–¼“»ŒãŽu61707.4 / -0.9
262–yf—¯–G6130-3.7 / -21.8
263•¼“àŒãŽu6900.5 / -8.8
264•Ÿ“‡•Ÿ“‡68011.9 / -1.2
265ŠâŽè¼”öŠâŽè61012.1 / -6
266ŒFΓn“‡61322.1 / -3.7
267VŽÂ’ÃÎŽë6112-5.4 / -15.3
268–kŒ©Ž}K@’J6163-1.6 / -7.6
269‰H’¹•Ÿ“‡603 /
270“Œ’†ŽRŒãŽu6246-5.7 / -10.4
271Žõ“sŒãŽu6860.6 / -4.3
272’t“à@’J676-1.4 / -5.6
273žwŽR6562.2 / -2.3
274—]ŽsŒãŽu61070 / -8.3
275•l‹SŽu•Ê@’J6158-1.2 / -12.2
276“’ìŠâŽè623102.1 / -6
277ŠâŒ©‘ò‹ó’m580-4.4 / -12.4
278˜Z\—¢VŠƒ58113.6 / -6.6
279—Y•ƒIƒz[ƒcƒN5152-1.5 / -11.8
280’†“Ú•Ê@’J5173-3.6 / -20.9
281‰œ‹™ÎŽë5147 /
282Œ¥Î‹{é52719 /
283‘åã‘åã503712.2 / 4.7
284‘å–ì’†ŽR“n“‡41400.4 / -11.6
285²˜CŠÔƒIƒz[ƒcƒN4110-3.3 / -13.5
286–ä•ʃIƒz[ƒcƒN490-2.2 / -8
287”ª‰_“n“‡41111.3 / -7.2
288–Ñ–³“»ŒãŽu4111-4.7 / -8.6
289ŒŽŒ`‹ó’m4101 /
290‰¹ˆÐŽq•{ãì4102-6 / -21.8
291¬“Ú•Ê@’J4123-3.4 / -23.1
292‘å‘ê’_U4103-1.9 / -10.3
293ˆÀ•½’_U493 /
294ÎŽëÎŽë443-2.4 / -11.2
295•ÊŠCªŽº4144-0.7 / -8.3
296‹¤˜aŒãŽu4124-0.4 / -8.9
297‹æŠEŠâŽè41242.6 / -7.8
298Œb’듇¼ÎŽë4114-4.3 / -12.6
299ŽD–yÎŽë464-2 / -6
300¬‹à“’ÎŽë4125 /
301—–‰zŒãŽu495-0.3 / -10.7
302·‰ªŠâŽè4052.9 / -4
303‘¾“c‹ú˜H476-1.6 / -7.8
304¬’MŒãŽu4460.4 / -6
305“Ϭ–q’_U477-0.6 / -10
306‘åÀ“n“‡4118 /
307”ŸŠÙ“n“‡49141.6 / -4.5
308‰“–ìŠâŽè40187 / -3.7
309—–ž•ʃIƒz[ƒcƒN3101-2.9 / -11
310g—tŽR‹ó’m393 /
311—D“¿’_U3128-1.6 / -11.4
312º–â@’J3108-2.8 / -14.3
313’ÃŽR‰ªŽR30116.9 / 0.2
314–ì’Ë31123-5.3 / -11.3
315ŠâòŠâŽè302810.6 / -2
316‹ó’m280-6.8 / -18
317‰Y‰P‹ó’m291 /
318Žº—–’_U2211.9 / -2.7
319“oì‹ó’m292-1.9 / -11.1
320–Ô‘–ƒIƒz[ƒcƒN282-1.8 / -7.9
321Œú“cÎŽë243-0.1 / -10.8
322çÎÎŽë264-2.6 / -14.2
323–L•x@’J275-3.2 / -15.4
324‹ú˜H‹ú˜H265-1 / -9
325’ÕʃIƒz[ƒcƒN236-3.4 / -11.4
326‘ê“JÎŽë2117-3.7 / -9.7
327ŠJ“c‚Œ´’·–ì2471.7 / -7.3
328’ß‹‹ú˜H227-1 / -8.2
329X“n“‡21090.7 / -5.2
330•W’ƒ‹ú˜H269-1.3 / -10.8
331’·–œ•”“n“‡23101.3 / -7.4
332ŒÃì‹{é22178.2 / -3
333–kãŠâŽè20193.8 / -2.2
334”’΋{é201910.9 / -0.9
335V’n‘ “»’·–ì213238.2 / -7.9
336’†‹n‰P“ú‚2623-0.8 / -15.4
337‚¼“n“‡26301.9 / -6.4
338‹{ŒÃŠâŽè203310.1 / -0.9
339ŽRŒûŽRŒû20438.7 / -0.9
340•Ÿ‰ª•Ÿ‰ª204410.5 / 1.9
341ŠâŒ©‘ò‰Íì‹ó’m1250 /
342‘êãƒIƒz[ƒcƒN140-3.3 / -16.5
343—…‰PªŽº111-0.1 / -5.4
344‰_Γn“‡1152-2.8 / -7.1
345–ìã“»ƒIƒz[ƒcƒN1184-4.4 / -8.5
346•ä•Ê’_U174-0.4 / -13.1
347‰œ“úŒõ“È–Ø1185 / -8.3
348Œú°ªŽº149-0.9 / -8.3
349ŠÛŸºVŠƒ119106.8 / -1.7
350{’zžwŽR121170.9 / -4.4
351”ü—˜‰Í“»žwŽR119191.1 / -12.6
352‹´—§VŠƒ1020 /
353ã‹n‰P“ú‚1722-1.3 / -10.6
354‰Y‰Í“ú‚14231.5 / -5.5
355V“¾1024-2.2 / -8.9
356”Ñ“c’·–ì10336.9 / -3.1
357–¼ŒÃ‰®ˆ¤’m10359.6 / 0.7
358”Ñj’·–ì1041 /
359–Ú•“ú‚1443 /
360‘å“´‘ò’·–ì18246 /
(C) 2007-2024 PowderSearch.JP