ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`80013.6 / -6.8
2“à”öÎì7602 /
3‰Î‘Å1†ƒ_ƒ€VŠƒ71630 /
4¬‘ŽRŒ`702107 / -2.3
5ƒ}ƒLƒmŽ ‰ê6903 /
6”’ŽR‰Í“àÎì689210.8 / -0.5
7‰F“ÞŒŽƒ_ƒ€•xŽR6680 /
8ó£Îìƒ_ƒ€ÂX626201.8 / -3.7
9äm•Ä’¹Žæ6200 /
10çŽõƒ–Œ´•xŽR61470 /
11Žu’ÃŽRŒ`614614 / -6.6
12‹ùˆøŽRŒ`6141 /
13ŒŽŽRƒ_ƒ€ŽRŒ`6101 /
14–­‚VŠƒ603406.3 / -3.2
15‘åˆä‘òŽRŒ`593304.8 / -9.3
16‘å΃_ƒ€VŠƒ5880 /
17¼ã’¹Žæ5700 /
18O‘OÂX563903.1 / -2.8
19‰ºŠÖVŠƒ561106.4 / -2.8
20‘åŽR’¹Žæ56261 /
21Z•ºŒÉ560311.5 / 1.3
22ŒI²–앺ŒÉ55140 /
23–L‰ª•ºŒÉ541012.2 / 0.5
24‘O‘qVŠƒ546326.4 / -3.9
25¬•l•Ÿˆä530311.7 / 1.9
26“¡Œ´ŒQ”n527206.7 / -5.3
27“e˜a–삌´•ºŒÉ523407 / -0.8
28‰Á‰ê›’JÎì510410.9 / 0.2
29‹àŠÛVŠƒ501415.3 / -3.9
30¡¯•Ÿˆä50046.1 / 0.4
31ŽO‘ŒQ”n49810 /
32•ЊLVŠƒ481505.1 / -1.1
33”’ìŠò•Œ465303.1 / -3.8
34¡’ÃŽ ‰ê46007.5 / 0.9
35Žá÷’¹Žæ4602 /
36ŠÖŽRVŠƒ453108.3 / -2.3
37‰¡ìƒ_ƒ€ŽRŒ`45150 /
38“’‘ò2VŠƒ453216.7 / -2.7
39“’‘òVŠƒ443416.4 / -3
40ŽO–{™’¹Žæ4401 /
41ŒÜŠìŒ´ÂX432602.3 / -2.6
42’–’J•xŽR43170 /
43ŒË‘q•ºŒÉ423203.6 / -3
44”ÑŽR’·–ì422601.8 / -4.6
45ŽëìŽRŒ`42407.1 / -1.7
46´…VŠƒ425112.8 / -4.6
47ŽìFÎì42018.6 / 0
48‹à‘òÎì420311.5 / 1.5
49ÂXÂX422653.2 / -2.1
50–î–Ø‘òŒQ”n40720 /
51’ôƒPŠÖÂX404402 / -3.5
52•IÜŽRŒ`402103 / -7.1
53‹àŽRŽRŒ`401613.5 / -4.3
54’¹Žæ’¹Žæ40239.8 / 0.4
55•x‘q’·–ì393604.4 / -2.7
56¬’J’·–ì39320 /
57‘ŠìVŠƒ390111.2 / 0.9
58Ô‘qVŠƒ3901 /
59–ì‘ò‰·ò’·–ì394132.5 / -5.6
60“V…‰zVŠƒ382908.4 / -4.1
61‚݂Ȃ©‚ÝŒQ”n3821010.6 / -4.1
62“v”g•xŽR381011.2 / -0.5
63ŒËŽë’·–ì3800 /
64“’‚Ì‘ÐH“c384013.7 / -4
65‘q‹g2’¹Žæ3801 /
66ÂX‘å’JÂX383821 / -3.9
67—Ö“‡Îì38038.6 / 0.2
68’†‰Í“àŽ ‰ê38145 /
69‘üŒ©•Ÿ“‡363307.9 / -3.4
70ŽRŒ`362305.1 / -3.9
71é˃P‘òÂX362002.9 / -1.6
72•FªŽ ‰ê36038.1 / 0.4
73–öƒP£Ž ‰ê3604 /
74‹«’¹Žæ36088.1 / 3.8
75Žð“cŽRŒ`354110.1 / -0.5
76“¡Œ´2ŒQ”n34490 /
77¼”öŠâŽè342301.5 / -8.7
78•xŽR•xŽR345011.7 / -0.3
79•ôŽR‹ž“s3401 /
80”ã쓇ª34028 / 2.6
81”\¶VŠƒ34079.8 / -0.1
82‹àŽR•Ÿ“‡333004.3 / -3.1
83ã’·“c‰ªŽR331904.9 / -0.7
84\“ú’¬VŠƒ331606.2 / -2.5
85”èVŠƒ330110.9 / -0.6
86”ªŒËÂX331374.9 / -2.5
87’¹Žæ2’¹Žæ33012 /
88“։ꕟˆä32009.8 / 3.6
89ŠÖŽRŽRŒ`3200 /
90Œü’¬ŽRŒ`323715.4 / -6.3
91”ª”¦L“‡32134 /
92–í‰h“‡ª32555 / -0.4
93ŒS‰Æ’¹Žæ3208 /
94VŠƒVŠƒ31009.5 / 0.2
95”\‘ãH“c31544.1 / -0.7
96–H“c301107.6 / -2.3
97Hƒ–“‡•xŽR308010.8 / -0.6
98’q“ª’¹Žæ30308.7 / 0
99‹›’ÕxŽR300011.7 / -0.2
100•Ÿˆä•Ÿˆä300011.3 / 0.8
101˜a“cŽR•ºŒÉ300011.3 / 0
102‰Î‘ÅVŠƒ309035.8 / -7
103–{‘‘H“c30537.8 / -1.2
104M”Z’¬’·–ì296405.4 / -7
105ˆîŽq‹{é29470 /
106’ÓìVŠƒ293116.4 / -3.6
107Ô–¼“‡ª29414.2 / 0
108’ÃìVŠƒ292113.4 / -2.3
109Žç–åVŠƒ281208 / -4.6
110޵”öÎì28018.6 / -0.8
111ˆ¢”ù‰’¹Žæ2801 /
112“c‘ãH“c2801 /
113‰Í‡Šò•Œ285223.3 / -3.8
114’q“ª2’¹Žæ2802 /
115–ì•Ó’nÂX281443.2 / -0.5
116•ŸŽæVŠƒ2824151.8 / -2.4
117ŒÃŠC’·–ì277303.7 / -4.8
118–Ñ–³ÂX276201.9 / -5.9
119ìŒÃŒQ”n273109.8 / -5.1
120•š–Ø•xŽR27009.7 / -0.3
121•‘’ß‹ž“s270111.4 / 1.4
122•ÄŽq’¹Žæ27069.5 / 1.6
123–î—§H“c267201.7 / -3.8
124•OŽ}Šò•Ÿ“‡266806.2 / -6.9
125“싽•Ÿ“‡263906.5 / -6.1
126‚–ìL“‡261603 / -1.2
127•XŒ©•xŽR26109.5 / -0.4
128‘q‹g’¹Žæ260110.4 / 1.6
129V’ÃVŠƒ26028.6 / -1.6
130¼]“‡ª26067.7 / 3.2
131‰hŽRVŠƒ2625182.6 / -2.6
132X‹gŽRƒ_ƒ€H“c253204.3 / -3.5
133ÄŽR‰·òVŠƒ25300 /
134’·ˆäŽRŒ`251006.4 / -3
135¬oVŠƒ25409.5 / -2.8
136Šâ”ü’¹Žæ2500 /
137‰¡“c“‡ª25417 / 0
138’©“ú•xŽR25019.4 / 0.2
139•¶•Ÿˆä2501 /
140‹îƒm“’‹{é243805.1 / -5.4
141_‰ªŠò•Œ243407.4 / -3.9
142ù’J‹{é24300 /
143ŽO’©’¹Žæ2400 /
144‘åŽRŽ›’¹Žæ2400 /
145ãðVŠƒ2401 /
146¼‹½“‡ª24039.6 / 1.5
147‘å–앟ˆä24365.6 / -3
148•l‘º’¹Žæ24010 /
149•䓇ª240156.6 / -0.4
150H“cH“c249165.9 / -0.1
151•Ÿ“‡2300 /
152•cŠÔ’·–ì233116 / -4.3
153ˆÀ’ËVŠƒ231018.6 / -2.7
154Žu‰ê’·–ì2301 /
155‘å–Ø‰®’¹Žæ2301 /
156‰iˆäŒQ”n235438.6 / -7.1
157¡•ÊÂX231263 / -1.9
158Ž_ƒP“’ÂX22550-0.9 / -8.1
159‰Ám“’“È–Ø224302.7 / -11
160‹Êìƒ_ƒ€H“c223201.7 / -5.3
161ˆ¢m‡H“c222601.5 / -3.1
162–Β땟“‡222509.6 / -4.4
163¶‘òŽRŒ`221405.2 / -4.8
164Œ®Š|“»’¹Žæ2201 /
165•ÄŽq2’¹Žæ2207 /
166ŒË‘qŒQ”n215504.4 / -9.6
167ŒÜé–ÚH“c211215.7 / -1.9
168‚“cVŠƒ211111 / -1.6
169‘’ÃŒQ”n203505.6 / -8.4
170ì“n‹{é202609 / -4.5
171•Ä‘òŽRŒ`202306.6 / -5.4
172“ñŒËŠâŽè201701.1 / -3.6
173”üŽR‹ž“s20008.8 / -0.1
174”ö‰Ô‘òŽRŒ`201915.7 / -8.6
175ŽOŒËÂX201711.9 / -3
176‹ã“ª—³•Ÿˆä2095 /
177\˜a“cÂX202172.9 / -2.8
178˜e–ì‘òÂX201572.9 / -1.8
179ˆøŒ´•ºŒÉ19715.8 / -1.4
180•â’¹Žæ1905 /
181óŠLVŠƒ186308.4 / -7.9
182“c“‡•Ÿ“‡183208.2 / -6.8
183‰F“o˜CƒIƒz[ƒcƒN18210-2.9 / -10.2
184‘å’©L“‡18005.6 / -1.1
185‘½—¢’¹Žæ1861 /
186’·‰ªVŠƒ18019.3 / -0.1
187“’‘òH“c181824.6 / -3.1
188‹âŽR•½VŠƒ185434.1 / -11.2
189‚Þ‚ÂÂX18963.5 / -2.6
190Žº’JVŠƒ171524.5 / -3.2
191ŽR–kVŠƒ172036.1 / -3.7
192ŠÖƒPŒ´Šò•Œ17046.8 / -1.1
193“ñƒb¬‰®•Ÿ“‡163907.7 / -4.2
194¼ìŠâŽè162902 / -6.5
195猬“n“‡16191 /
196‘鑃H“c161113.7 / -2.9
197[‰YÂX16514.4 / -1.1
198ª‰J’¹Žæ1604 /
199牮‰ªŽR16854.8 / -1.4
200¼‰ï’ÕŸ“‡16385.3 / -2.3
201‹vŽœŠâŽè160226.4 / -4.3
202‰¡ŽèH“c151603.2 / -3.1
203ŒI¶‘ò•Ÿ“‡1500 /
204”µ‘Ò“»ŒQ”n155911.5 / -11.4
205Õá^ŠâŽè15432 /
206”’”n’·–ì154853.5 / -9.8
207‹Ê쉷òH“c145100.4 / -7.4
208“y˜C•”“È–Ø141809.3 / -7.2
209ŽRŒ`ŽRŒ`141409.1 / -2.9
210‘åìƒ_ƒ€•Ÿ“‡1403 /
211–Ø”V–{Ž ‰ê1403 /
212¶ŽR’¹Žæ1405 /
213‘峎›H“c14763.3 / -2.9
214ŽÎ—¢ƒIƒz[ƒcƒN13200-1.8 / -13.5
215‹g’ÎŽ ‰ê1308 /
216ŠpŠÙH“c135153.3 / -3.7
217–Ô’£ŠâŽè122700.1 / -9.3
218Ž­ŠpH“c122101.7 / -2.6
219“’“cŠâŽè121802.6 / -4.6
220¡‰ª‰ªŽR12007.3 / -1.2
221’MŒ©Šò•Œ12015.6 / -1
222•ÄŒ´Ž ‰ê12036.9 / -1.5
223‘å’¬’·–ì121497.5 / -5.5
224‘åŠÔÂX121232.7 / 0.1
225Ž›“cŠâŽè111802 / -4.4
226ÔˆäìŒãŽu11163 /
227—Y˜aH“c11864.1 / -1.8
228’n‘ “»ŒQ”n111616-0.1 / -11.4
229‹´êŠâŽè102301.3 / -5.4
230ˆî•ä“»ŒãŽu10180-2.7 / -9.9
231ŠÖ‘òŽRŒ`1000 /
232“c”V“ª’·–ì103442.1 / -9.4
233›•½’·–ì101153.7 / -9.4
234ŠŠ’Ë{é101776 / -4
235‹ä’mˆÀŒãŽu9171-2 / -14.1
236•éâ“»ŒQ”n92126.3 / -9
237’·‘êŠò•Œ9522.9 / -2.1
238–ìK•ºŒÉ9075.9 / -1.7
239‹{é91288.8 / -5.2
240ÄŠx’·–ì92424 /
241“ß{‚Œ´“È–Ø81709.3 / -5.4
242’t“à@’J8120-1.4 / -7
243Ž´ÎŠâŽè8901.3 / -4.5
244“’–{•Ÿ“‡82028.2 / -8
245‚ŽRŠò•Œ8746.6 / -4.6
246¡‹àžwŽR81550.6 / -11.1
247‰œ’†ŽRŠâŽè81960.6 / -6.7
248Žá¼•Ÿ“‡8885.9 / -2.2
249’·–ì’·–ì8784.8 / -5.2
250Š‹ŠªŠâŽè817205 / -5.4
251–³ˆÓªÎŽë7171-4.4 / -13.8
252˜Z\—¢VŠƒ76823.6 / -6.6
253ˆêŠÖŠâŽè7135.7 / -4.5
254ŠÛŸºVŠƒ71646.8 / -2.1
255‹´—§VŠƒ7014 /
256“숢‘hŒF–{70319.9 / -4.1
257“Œ’†ŽRŒãŽu6210-5.7 / -13.4
258’–•c‘㕟“‡6905.8 / -6
259Žõ“sŒãŽu6700.6 / -4.9
260žwŽR6402.2 / -2.3
261—]ŽsŒãŽu61010 / -9.9
262•Ÿ“‡•Ÿ“‡68111.9 / -2.2
263Šì–ΕʌãŽu6182-2.4 / -17.5
264•l‹SŽu•Ê@’J6152-1.2 / -13.6
265‘åŒI“cVŠƒ61523.8 / -3.3
266ŠÛ’r’·–ì6504 /
267“’ìŠâŽè62242.1 / -6
268–kŽRŒ`ŠâŽè611223.8 / -6.1
269‰œ‹™ÎŽë5141 /
270‘åÀ“n“‡5122 /
271‰H’¹•Ÿ“‡503 /
272êGžwŽR5992.1 / -12.9
273Œ¥Î‹{é52313 /
274‘åã‘åã503112.2 / 3.3
275–kŒ©Ž}K@’J4140-2.4 / -10.6
276¬‹à“’ÎŽë4100 /
277‘¾“c‹ú˜H470-1.6 / -11.4
278¬’MŒãŽu4400.4 / -8.1
279—–‰zŒãŽu471-0.3 / -11.3
280“Ϭ–q’_U471-0.6 / -6.9
281‘å‘ê’_U482-1.9 / -13.2
282ŒFΓn“‡41032.1 / -3.7
283‹¤˜aŒãŽu4114-0.4 / -8.9
284“’Œ´‹{é4248 /
285”ŸŠÙ“n“‡41281.6 / -4.5
286‹æŠEŠâŽè411122.6 / -7.8
287‰“–ìŠâŽè40127 / -7.3
288·‰ªŠâŽè40282.9 / -2.8
289–Ñ–³“»ŒãŽu360-4.7 / -10.3
290•ÊŠCªŽº3111-0.7 / -14.9
291—D“¿’_U3112-1.6 / -13.2
292º–â@’J3102-2.8 / -14.3
293’ÃŽR‰ªŽR3056.9 / -1.2
294ŠâŽè¼”öŠâŽè3472.1 / -4.9
295‘å–ì’†ŽR“n“‡31180.4 / -11.5
296–ì’Ë3917-5.3 / -11.3
297’·‘òVŠƒ3018 /
298ŠâòŠâŽè302210.6 / -4.6
299’†“Ú•Ê@’J290-3.6 / -20.9
300‰Ì“o@’J290-4.1 / -21
301²˜CŠÔƒIƒz[ƒcƒN270-3.3 / -16.4
302‹ú˜H‹ú˜H260-1 / -12.1
303–L•x@’J250-3.2 / -15.4
304ŽD–yÎŽë250-2 / -7.4
305—–ž•ʃIƒz[ƒcƒN250-2.9 / -13.6
306ÎŽëÎŽë230-3.1 / -12.3
307•¼“àŒãŽu2300.5 / -10.9
308’ÕʃIƒz[ƒcƒN210-3.4 / -13.9
309‘ê“JÎŽë2111-3.7 / -10.3
310ŠJ“c‚Œ´’·–ì2311.7 / -10
311’ß‹‹ú˜H221-1 / -13.9
312”ª‰_“n“‡2521.3 / -8.1
313X“n“‡21230.7 / -5.1
314•W’ƒ‹ú˜H263-1.3 / -16.5
315’·–œ•”“n“‡2241.3 / -9.2
316ŒÃì‹{é20118.2 / -5.5
317–kãŠâŽè20133.8 / -4.1
318”’΋{é201310.9 / -2.5
319V’n‘ “»’·–ì215178.2 / -7.7
320’†‹n‰P“ú‚2617-0.8 / -13.9
321‚¼“n“‡29241.9 / -6.4
322‹{ŒÃŠâŽè202710.1 / -0.7
323ŽRŒûŽRŒû20378.7 / 0.9
324•Ÿ‰ª•Ÿ‰ª203810.5 / 2.8
325’¶Žqç—t204515.9 / 2.8
326¬“Ú•Ê@’J180-3.4 / -23.1
327VŽÂ’ÃÎŽë170-5.4 / -15.3
328—Y•ƒIƒz[ƒcƒN160-2.6 / -14
329Œb’듇¼ÎŽë150-4.3 / -13.5
330Œú“cÎŽë140-1.3 / -10.8
331‰œ“úŒõ“È–Ø1125 / -8.3
332–Ú–¼“»ŒãŽu11037.4 / -3.9
333Œú°ªŽº143-0.9 / -12.5
334{’zžwŽR117110.9 / -3.7
335Žº—–’_U12111.9 / -3.2
336”ü—˜‰Í“»žwŽR117131.1 / -12.6
337ã‹n‰P“ú‚1916-1.3 / -10.1
338‰Y‰Í“ú‚14171.5 / -5.4
339V“¾1018-2.2 / -13.6
340”Ñ“c’·–ì10276.9 / -2.4
341–¼ŒÃ‰®ˆ¤’m10299.6 / 1.3
342”Ñj’·–ì1035 /
343–Ú•“ú‚1537 /
344‘å“´‘ò’·–ì17540 /
345—¯–G—¯–G1740-1.7 / -13.7
(C) 2007-2024 PowderSearch.JP