ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`85003.6 / -6.8
2“à”öÎì7603 /
3¬‘ŽRŒ`712107 / -2.3
4ƒ}ƒLƒmŽ ‰ê7001 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ69640 /
6”’ŽR‰Í“àÎì6810010.8 / -0.7
7‰F“ÞŒŽƒ_ƒ€•xŽR6671 /
8äm•Ä’¹Žæ6500 /
9ó£Îìƒ_ƒ€ÂX646901.8 / -3.7
10Žu’ÃŽRŒ`634704 / -6.6
11çŽõƒ–Œ´•xŽR62470 /
12ŒŽŽRƒ_ƒ€ŽRŒ`6200 /
13‘å΃_ƒ€VŠƒ6190 /
14‹ùˆøŽRŒ`6142 /
15–­‚VŠƒ603416.3 / -3.2
16‘åˆä‘òŽRŒ`593314.8 / -9.3
17O‘OÂX584103.1 / -2.8
18¼ã’¹Žæ5701 /
19“¡Œ´ŒQ”n567606.7 / -5.3
20ŒI²–앺ŒÉ56140 /
21‰ºŠÖVŠƒ561116.4 / -2.8
22‘åŽR’¹Žæ56262 /
23Z•ºŒÉ560411.5 / 1.3
24‘O‘qVŠƒ546406.4 / -3.9
25–L‰ª•ºŒÉ541012.2 / 0.5
26¬•l•Ÿˆä540011.7 / 1.9
27“e˜a–삌´•ºŒÉ533507 / -0.8
28‰Á‰ê›’JÎì520010.9 / 0.2
29‹àŠÛVŠƒ511305.3 / -3.9
30ŽO‘ŒQ”n50810 /
31¡¯•Ÿˆä50056.1 / 0.2
32•ЊLVŠƒ481615.1 / -1.1
33Žá÷’¹Žæ4700 /
34”’ìŠò•Œ465403.1 / -3.4
35“’‘òVŠƒ463406.4 / -2.6
36ŠÖŽRVŠƒ463208.3 / -2.3
37‰¡ìƒ_ƒ€ŽRŒ`46150 /
38¡’ÃŽ ‰ê46017.5 / 0.9
39’–’J•xŽR45170 /
40“’‘ò2VŠƒ453326.7 / -2.3
41”ÑŽR’·–ì442701.8 / -4.6
42ŽO–{™’¹Žæ4402 /
43–î–Ø‘òŒQ”n43770 /
44’ôƒPŠÖÂX435002 / -3.5
45ŒË‘q•ºŒÉ433203.6 / -2.8
46´…VŠƒ425802.8 / -4.6
47ŒÜŠìŒ´ÂX422602.3 / -2.6
48ŽëìŽRŒ`42417.1 / -1.7
49ŽìFÎì42028.6 / 0
50‹à‘òÎì420411.5 / 1.5
51–ì‘ò‰·ò’·–ì404202.5 / -5.6
52•IÜŽRŒ`402103 / -7.1
53‹àŽRŽRŒ`401603.5 / -4.3
54’¹Žæ’¹Žæ40249.8 / 0.4
55ÂXÂX402463.2 / -2.1
56•x‘q’·–ì393714.4 / -2.7
57¬’J’·–ì39331 /
58‘ŠìVŠƒ390211.2 / 0.9
59Ô‘qVŠƒ3902 /
60“’‚Ì‘ÐH“c384003.7 / -4
61‚݂Ȃ©‚ÝŒQ”n3821010.6 / -4.1
62“v”g•xŽR381011.2 / -0.5
63ŒËŽë’·–ì3801 /
64‘q‹g2’¹Žæ3802 /
65—Ö“‡Îì38048.6 / 0.2
66’†‰Í“àŽ ‰ê38146 /
67‘üŒ©•Ÿ“‡373507.9 / -3.4
68ÂX‘å’JÂX363901 / -3.9
69“V…‰zVŠƒ363008.4 / -4.1
70ŽRŒ`362305.1 / -3.5
71é˃P‘òÂX362012.9 / -1.6
72•FªŽ ‰ê36048.1 / 0.7
73–öƒP£Ž ‰ê3605 /
74‹«’¹Žæ36098.1 / 3.8
75“¡Œ´2ŒQ”n35500 /
76¼”öŠâŽè352301.5 / -8.7
77Žð“cŽRŒ`354210.1 / -0.5
78‹àŽR•Ÿ“‡343304.3 / -3.1
79\“ú’¬VŠƒ341706.2 / -2.5
80•xŽR•xŽR346011.7 / -0.3
81”èVŠƒ340010.9 / -0.5
82•ôŽR‹ž“s3402 /
83”\¶VŠƒ34089.8 / -0.1
84ã’·“c‰ªŽR331914.9 / -0.7
85”ã쓇ª33038 / 2.6
86”ªŒËÂX331384.9 / -2.6
87’¹Žæ2’¹Žæ33013 /
88Œü’¬ŽRŒ`323805.4 / -6.3
89˜a“cŽR•ºŒÉ320011.3 / 0
90“։ꕟˆä32019.8 / 3.5
91ŠÖŽRŽRŒ`3201 /
92”ª”¦L“‡32135 /
93–í‰h“‡ª32565 / -0.4
94ŒS‰Æ’¹Žæ3209 /
95–H“c311207.6 / -2.3
96Hƒ–“‡•xŽR3110010.8 / -0.7
97•Ÿˆä•Ÿˆä310011.3 / 0.8
98VŠƒVŠƒ31019.5 / 0.2
99–Ñ–³ÂX307201.9 / -5.9
100M”Z’¬’·–ì306905.4 / -7
101ˆîŽq‹{é30490 /
102’ÓìVŠƒ303206.4 / -3.4
103’q“ª’¹Žæ30308.7 / 0
104‹›’ÕxŽR300011.7 / -0.2
105‰Î‘ÅVŠƒ309045.8 / -7
106–{‘‘H“c30547.8 / -1.2
107”\‘ãH“c30554.1 / -0.7
108–î—§H“c297601.7 / -3.8
109“싽•Ÿ“‡294406.5 / -6.1
110’q“ª2’¹Žæ2900 /
111“c‘ãH“c2900 /
112Ô–¼“‡ª29424.2 / 0
113’ÃìVŠƒ292123.4 / -2.3
114ŒÃŠC’·–ì287403.7 / -4.8
115‰Í‡Šò•Œ285203.3 / -3.3
116Žç–åVŠƒ281208 / -4.6
117•š–Ø•xŽR28209.7 / -0.3
118•‘’ß‹ž“s280011.4 / 1.4
119޵”öÎì28028.6 / -0.8
120ˆ¢”ù‰’¹Žæ2802 /
121•ŸŽæVŠƒ2824161.8 / -2.4
122ìŒÃŒQ”n273119.8 / -5.1
123•ÄŽq’¹Žæ27079.5 / 1.6
124•OŽ}Šò•Ÿ“‡267006.2 / -6.9
125’·ˆäŽRŒ`261106.4 / -3
126¬oVŠƒ26509.5 / -2.8
127‘å–앟ˆä26505.6 / -2.1
128•¶•Ÿˆä2600 /
129‚–ìL“‡261613 / -0.9
130•XŒ©•xŽR26119.5 / -0.4
131‘q‹g’¹Žæ260210.4 / 1.6
132V’ÃVŠƒ26038.6 / -1.3
133–ì•Ó’nÂX261153.2 / -0.7
134¼]“‡ª26077.7 / 3.2
135‰hŽRVŠƒ2625192.6 / -2.5
136•cŠÔ’·–ì253706 / -4
137ù’J‹{é25330 /
138ŽO’©’¹Žæ2500 /
139‘åŽRŽ›’¹Žæ2500 /
140ãðVŠƒ2500 /
141X‹gŽRƒ_ƒ€H“c253214.3 / -3.5
142Šâ”ü’¹Žæ2501 /
143‰¡“c“‡ª25427 / 0
144’©“ú•xŽR25029.4 / 0.2
145‰iˆäŒQ”n245408.6 / -7.1
146‹Êìƒ_ƒ€H“c243701.7 / -5.3
147_‰ªŠò•Œ243607.4 / -3.1
148H“cH“c24905.9 / -0.1
149•Ÿ“‡2400 /
150Žu‰ê’·–ì2400 /
151‹îƒm“’‹{é243815.1 / -5.4
152¼‹½“‡ª24049.6 / 1.1
153•l‘º’¹Žæ24011 /
154•䓇ª240166.6 / -0.1
155ŒË‘qŒQ”n235904.4 / -9.6
156‰Ám“’“È–Ø234502.7 / -11
157–Β땟“‡232609.6 / -4.4
158¶‘òŽRŒ`231405.2 / -4.8
159ˆÀ’ËVŠƒ231028.6 / -2.7
160‘å–Ø‰®’¹Žæ2302 /
161¡•ÊÂX231273 / -1.9
162Ž_ƒP“’ÂX22550-0.9 / -8.1
163ˆ¢m‡H“c222701.5 / -3.1
164‚“cVŠƒ221011 / -1.6
165Œ®Š|“»’¹Žæ2202 /
166•ÄŽq2’¹Žæ2208 /
167‘’ÃŒQ”n213605.6 / -8.4
168ÄŽR‰·òVŠƒ21300 /
169˜e–ì‘òÂX211502.9 / -1.8
170ŒÜé–ÚH“c211225.7 / -1.9
171”ö‰Ô‘òŽRŒ`202105.7 / -8.6
172ì“n‹{é202619 / -4.5
173•Ä‘òŽRŒ`202316.6 / -5.4
174“ñŒËŠâŽè201811.1 / -3.6
175”üŽR‹ž“s20018.8 / -0.1
176ŽOŒËÂX201721.9 / -3.2
177‹ã“ª—³•Ÿˆä20106 /
178\˜a“cÂX202182.9 / -2.8
179‹âŽR•½VŠƒ195504.1 / -11.2
180“c“‡•Ÿ“‡193408.2 / -6.8
181ˆøŒ´•ºŒÉ19725.8 / -1.4
182•â’¹Žæ1906 /
183‰F“o˜CƒIƒz[ƒcƒN18210-2.9 / -10.2
184“’‘òH“c181804.6 / -3.1
185’·‰ªVŠƒ18009.3 / -0.1
186óŠLVŠƒ186318.4 / -7.9
187‘å’©L“‡18015.6 / -1.1
188‘½—¢’¹Žæ1862 /
189‚Þ‚ÂÂX18973.5 / -2.6
190”µ‘Ò“»ŒQ”n176401.5 / -11.4
191‹Ê쉷òH“c175800.4 / -7.4
192“ñƒb¬‰®•Ÿ“‡174007.7 / -4.2
193¼ìŠâŽè173302 / -6.5
194猬“n“‡17220 /
195ŒI¶‘ò•Ÿ“‡1700 /
196ŠÖƒPŒ´Šò•Œ17056.8 / -0.9
197Õá^ŠâŽè16430 /
198ŽÎ—¢ƒIƒz[ƒcƒN16250-1.8 / -13.5
199ª‰J’¹Žæ1605 /
200牮‰ªŽR16864.8 / -1.4
201¼‰ï’ÕŸ“‡16395.3 / -2.3
202‹vŽœŠâŽè160236.4 / -4.3
203“y˜C•”“È–Ø151909.3 / -7.2
204‘鑃H“c151203.7 / -2.9
205‰¡ŽèH“c151613.2 / -3.1
206Žº’JVŠƒ151514.5 / -3.2
207”’”n’·–ì154863.5 / -9.8
208“’“cŠâŽè142002.6 / -4.6
209ŽRŒ`ŽRŒ`141709.1 / -2.9
210‘峎›H“c14703.3 / -2.9
211[‰YÂX14604.4 / -1.1
212ŽR–kVŠƒ142116.1 / -3.7
213‘åìƒ_ƒ€•Ÿ“‡1404 /
214–Ø”V–{Ž ‰ê1404 /
215¶ŽR’¹Žæ1406 /
216–Ô’£ŠâŽè133000.1 / -9.3
217Ž­ŠpH“c132301.7 / -2.6
218’MŒ©Šò•Œ13005.6 / -1
219‹g’ÎŽ ‰ê1309 /
220ŠpŠÙH“c135163.3 / -3.7
221¡‰ª‰ªŽR12017.3 / -1.2
222•ÄŒ´Ž ‰ê12046.9 / -1.5
223‘å’¬’·–ì1214107.5 / -5.5
224‘åŠÔÂX121242.7 / -0.1
225ŠÖ‘òŽRŒ`1100 /
226Ž›“cŠâŽè111812 / -4.4
227ÔˆäìŒãŽu11164 /
228—Y˜aH“c11874.1 / -1.8
229’n‘ “»ŒQ”n111617-0.1 / -11.4
230‹ä’mˆÀŒãŽu10170-2 / -14.1
231‹´êŠâŽè102511.3 / -5.4
232ˆî•ä“»ŒãŽu10191-2.7 / -9.9
233“c”V“ª’·–ì103452.1 / -9.3
234›•½’·–ì101163.7 / -9.4
235ŠŠ’Ë{é101786 / -4
236•éâ“»ŒQ”n92236.3 / -9
237’·‘êŠò•Œ9632.9 / -2.1
238–ìK•ºŒÉ9085.9 / -1.7
239‹{é91298.8 / -5.2
240ÄŠx’·–ì92425 /
241˜Z\—¢VŠƒ86803.6 / -6.6
242‰œ’†ŽRŠâŽè81900.6 / -6.7
243–³ˆÓªÎŽë8170-4.4 / -13.5
244“ß{‚Œ´“È–Ø81719.3 / -5.4
245Ž´ÎŠâŽè8911.3 / -4.5
246“’–{•Ÿ“‡82038.2 / -8
247‚ŽRŠò•Œ8856.6 / -4.6
248¡‹àžwŽR81560.6 / -10.6
249Žá¼•Ÿ“‡8895.9 / -2.2
250’·–ì’·–ì8794.8 / -5.2
251Š‹ŠªŠâŽè817215 / -5.4
252–kŽRŒ`ŠâŽè71103.8 / -6.1
253’t“à@’J791-1.4 / -7
254ˆêŠÖŠâŽè7145.7 / -4.5
255“숢‘hŒF–{70329.9 / -4.3
256–kŒ©Ž}K@’J6160-1.7 / -10.6
257“Œ’†ŽRŒãŽu6211-5.7 / -13.1
258’–•c‘㕟“‡61015.8 / -6
259Žõ“sŒãŽu6710.6 / -4.9
260žwŽR6512.2 / -2.3
261—]ŽsŒãŽu61020 / -9.9
262•Ÿ“‡•Ÿ“‡68211.9 / -2.2
263Šì–ΕʌãŽu6183-2.4 / -15.8
264‘åŒI“cVŠƒ61633.8 / -3.3
265•l‹SŽu•Ê@’J6153-1.2 / -13.6
266ŠÛ’r’·–ì6515 /
267“’ìŠâŽè62252.1 / -6
268‹´—§VŠƒ6015 /
269“’Œ´‹{é5260 /
270‰œ‹™ÎŽë5142 /
271‘åÀ“n“‡5123 /
272‰H’¹•Ÿ“‡504 /
273êGžwŽR59102.1 / -13.1
274Œ¥Î‹{é52314 /
275‘åã‘åã503212.2 / 3.3
276’†“Ú•Ê@’J4160-3.6 / -20.9
277‰Ì“o@’J4140-4.1 / -21
278¬‹à“’ÎŽë4120 /
279ŒFΓn“‡41102.1 / -3.7
280—–‰zŒãŽu490-0.3 / -11.3
281ŽD–yÎŽë460-2 / -7.3
282·‰ªŠâŽè4002.9 / -2.8
283‘¾“c‹ú˜H471-1.6 / -11.4
284¬’MŒãŽu4410.4 / -8.1
285“Ϭ–q’_U472-0.6 / -6.5
286‘å‘ê’_U483-1.9 / -12.5
287ŠÛŸºVŠƒ41656.8 / -2.1
288‹¤˜aŒãŽu4115-0.4 / -8.9
289”ŸŠÙ“n“‡41291.6 / -4.5
290‹æŠEŠâŽè411132.6 / -7.8
291‰“–ìŠâŽè40137 / -7.3
292ÎŽëÎŽë340-3.1 / -12.3
293–Ñ–³“»ŒãŽu371-4.7 / -9.7
294•ÊŠCªŽº3112-0.7 / -14.9
295—D“¿’_U3113-1.6 / -12.8
296º–â@’J3103-2.8 / -14.3
297’ÃŽR‰ªŽR3066.9 / -1.2
298ŠâŽè¼”öŠâŽè3482.1 / -4.9
299‘å–ì’†ŽR“n“‡31190.4 / -11.6
300–ì’Ë31018-5.3 / -11.3
301’·‘òVŠƒ3019 /
302ŠâòŠâŽè302310.6 / -4.6
303¬“Ú•Ê@’J2100-3.4 / -23.1
304–Ú–¼“»ŒãŽu21007.4 / -3.9
305VŽÂ’ÃÎŽë290-5.4 / -15.3
306–L•x@’J270-3.2 / -15.4
307Œb’듇¼ÎŽë270-4.3 / -13.5
308‹ú˜H‹ú˜H260-1 / -12.1
309ŠâŒ©‘ò‹ó’m250-4.4 / -12.4
310—–ž•ʃIƒz[ƒcƒN250-2.9 / -13.6
311Œú“cÎŽë240-1.3 / -10.8
312Žº—–’_U2201.9 / -2.7
313²˜CŠÔƒIƒz[ƒcƒN281-3.3 / -16.4
314•¼“àŒãŽu2310.5 / -10.9
315’ÕʃIƒz[ƒcƒN221-3.4 / -13.9
316‘ê“JÎŽë2112-3.7 / -9.8
317ŠJ“c‚Œ´’·–ì2421.7 / -9
318’ß‹‹ú˜H222-1 / -13.9
319”ª‰_“n“‡2531.3 / -7.2
320X“n“‡21140.7 / -4.9
321•W’ƒ‹ú˜H264-1.3 / -16.5
322’·–œ•”“n“‡2251.3 / -7.7
323ŒÃì‹{é20128.2 / -5.5
324–kãŠâŽè20143.8 / -4.1
325”’΋{é201410.9 / -1.7
326V’n‘ “»’·–ì214188.2 / -7.7
327’†‹n‰P“ú‚2618-0.8 / -14.3
328‚¼“n“‡29251.9 / -6.4
329‹{ŒÃŠâŽè202810.1 / -0.9
330ŽRŒûŽRŒû20388.7 / 0.1
331•Ÿ‰ª•Ÿ‰ª203910.5 / 2.2
332’¶Žqç—t204615.9 / 2.6
333ŒŽŒ`‹ó’m170 /
334çÎÎŽë140-2.6 / -11.1
335–ä•ʃIƒz[ƒcƒN140-2.2 / -10.6
336–Ô‘–ƒIƒz[ƒcƒN140-1.8 / -10.6
337ˆÀ•½’_U140 /
338g—tŽR‹ó’m140 /
339—Y•ƒIƒz[ƒcƒN161-2.6 / -14
340‰œ“úŒõ“È–Ø1135 / -8.3
341Œú°ªŽº144-0.9 / -12.5
342{’zžwŽR119120.9 / -3.7
343”ü—˜‰Í“»žwŽR117141.1 / -12.6
344ã‹n‰P“ú‚1817-1.3 / -10.2
345‰Y‰Í“ú‚14181.5 / -5.4
346V“¾1019-2.2 / -13.6
347”Ñ“c’·–ì10286.9 / -2.4
348–¼ŒÃ‰®ˆ¤’m10309.6 / 1.3
349”Ñj’·–ì1036 /
350–Ú•“ú‚1538 /
351‘å“´‘ò’·–ì17941 /
352—¯–G—¯–G1541-1.7 / -13.7
(C) 2007-2024 PowderSearch.JP