ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/23 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`80003.6 / -6.8
2‰Î‘Å1†ƒ_ƒ€VŠƒ76630 /
3“à”öÎì7601 /
4ƒ}ƒLƒmŽ ‰ê6902 /
5¬‘ŽRŒ`681907 / -2.3
6”’ŽR‰Í“àÎì689110.8 / -0.2
7‰F“ÞŒŽƒ_ƒ€•xŽR6570 /
8Žu’ÃŽRŒ`614604 / -6.6
9‹ùˆøŽRŒ`6140 /
10ŒŽŽRƒ_ƒ€ŽRŒ`6100 /
11çŽõƒ–Œ´•xŽR60453 /
12–­‚VŠƒ593406.3 / -3.2
13äm•Ä’¹Žæ5900 /
14ó£Îìƒ_ƒ€ÂX585701.8 / -3.7
15‘åˆä‘òŽRŒ`583004.8 / -9.3
16‘å΃_ƒ€VŠƒ5781 /
17O‘OÂX563703.1 / -2.8
18‘åŽR’¹Žæ56260 /
19Z•ºŒÉ560211.5 / 1.3
20¼ã’¹Žæ5608 /
21‰ºŠÖVŠƒ551006.4 / -2.9
22‘O‘qVŠƒ556216.4 / -3.7
23ŒI²–앺ŒÉ54130 /
24¬•l•Ÿˆä530211.7 / 1.9
25“e˜a–삌´•ºŒÉ523307 / -0.8
26–L‰ª•ºŒÉ521012.2 / 0.5
27‰Á‰ê›’JÎì510310.9 / 0.2
28“¡Œ´ŒQ”n506906.7 / -5.3
29‹àŠÛVŠƒ501405.3 / -3.9
30¡¯•Ÿˆä50036.1 / 0.2
31ŽO‘ŒQ”n48780 /
32•ЊLVŠƒ461515.1 / -1.1
33Žá÷’¹Žæ4601 /
34¡’ÃŽ ‰ê46027.5 / 0.9
35´…VŠƒ455102.8 / -4.6
36“’‘ò2VŠƒ453206.7 / -2.7
37“’‘òVŠƒ443406.4 / -3
38‰¡ìƒ_ƒ€ŽRŒ`44150 /
39ŽO–{™’¹Žæ4400 /
40”’ìŠò•Œ444813.1 / -4.8
41ÂXÂX442743.2 / -2.1
42ŠÖŽRVŠƒ433008.3 / -2.3
43”ÑŽR’·–ì422401.8 / -4.6
44’–’J•xŽR42170 /
45ŽìFÎì42008.6 / 0
46ŽëìŽRŒ`42417.1 / -1.7
47‹à‘òÎì420211.5 / 1.5
48ŒË‘q•ºŒÉ413203.6 / -3.3
49ŒÜŠìŒ´ÂX402502.3 / -2.6
50‹àŽRŽRŒ`401603.5 / -4.3
51ÂX‘å’JÂX404211 / -3.9
52’¹Žæ’¹Žæ40229.8 / 0.4
53–î–Ø‘òŒQ”n39700 /
54“V…‰zVŠƒ392908.4 / -4.1
55‘ŠìVŠƒ390011.2 / 0.9
56Ô‘qVŠƒ3900 /
57–ì‘ò‰·ò’·–ì394122.5 / -5.6
58“’‚Ì‘ÐH“c384003.7 / -3.8
59•x‘q’·–ì383404.4 / -2.9
60•IÜŽRŒ`382003 / -7.1
61‘q‹g2’¹Žæ3800 /
62¬’J’·–ì38322 /
63—Ö“‡Îì38028.6 / 0.2
64’†‰Í“àŽ ‰ê38144 /
65‚݂Ȃ©‚ÝŒQ”n3720010.6 / -4.1
66“v”g•xŽR370011.2 / -0.5
67ŒËŽë’·–ì3702 /
68‹«’¹Žæ37078.1 / 3.8
69’ôƒPŠÖÂX364002 / -3.3
70•FªŽ ‰ê36028.1 / 0.4
71–öƒP£Ž ‰ê3603 /
72ŽRŒ`352205.1 / -3.9
73Žð“cŽRŒ`354010.1 / -0.5
74é˃P‘òÂX341702.9 / -1.6
75•ôŽR‹ž“s3400 /
76”ã쓇ª34018 / 2.6
77”\¶VŠƒ34069.8 / -0.2
78“¡Œ´2ŒQ”n33480 /
79¼”öŠâŽè332201.5 / -8.7
80•xŽR•xŽR333011.7 / -0.3
81”èVŠƒ330010.9 / -0.6
82”ªŒËÂX331364.9 / -2.5
83’¹Žæ2’¹Žæ33011 /
84Œü’¬ŽRŒ`323605.4 / -6.3
85‘üŒ©•Ÿ“‡322907.9 / -3.4
86‹àŽR•Ÿ“‡322704.3 / -3
87\“ú’¬VŠƒ321606.2 / -2.5
88”ª”¦L“‡32133 /
89”\‘ãH“c32534.1 / -0.7
90–í‰h“‡ª32545 / 0.5
91ŒS‰Æ’¹Žæ3207 /
92ŠÖŽRŽRŒ`3101 /
93ã’·“c‰ªŽR311734.9 / -0.7
94“։ꕟˆä31039.8 / 3.7
95–H“c301107.6 / -2.3
96’q“ª’¹Žæ30308.7 / 0
97•Ÿˆä•Ÿˆä300011.3 / 1
98˜a“cŽR•ºŒÉ300011.3 / 0
99VŠƒVŠƒ30019.5 / 0.2
100‰Î‘ÅVŠƒ308625.8 / -7
101–{‘‘H“c30527.8 / -1.2
102–ì•Ó’nÂX301633.2 / -0.5
103’ÓìVŠƒ293106.4 / -3.6
104Ô–¼“‡ª29404.2 / 0.2
105’ÃìVŠƒ292103.4 / -2.3
106M”Z’¬’·–ì286405.4 / -8
107ˆîŽq‹{é28460 /
108Žç–åVŠƒ281108 / -4.6
109Hƒ–“‡•xŽR286010.8 / -0.5
110޵”öÎì28008.6 / -0.8
111ˆ¢”ù‰’¹Žæ2800 /
112“c‘ãH“c2800 /
113‰Í‡Šò•Œ285213.3 / -3.8
114‹›’ÕxŽR280111.7 / -0.1
115’q“ª2’¹Žæ2801 /
116•ŸŽæVŠƒ2824141.8 / -2.4
117–î—§H“c276401.7 / -3.8
118•‘’ß‹ž“s270011.4 / 1.8
119¼]“‡ª27057.7 / 3.2
120•ÄŽq’¹Žæ27059.5 / 1.6
121ŒÃŠC’·–ì267303.7 / -4.8
122•OŽ}Šò•Ÿ“‡266706.2 / -6.9
123•š–Ø•xŽR26009.7 / -0.3
124‘q‹g’¹Žæ260010.4 / 1.6
125‚–ìL“‡261613 / -1.3
126V’ÃVŠƒ26018.6 / -1.6
127ìŒÃŒQ”n263049.8 / -5.1
128ÄŽR‰·òVŠƒ26287 /
129‰hŽRVŠƒ2625172.6 / -2.6
130–Ñ–³ÂX255901.9 / -5.9
131‰¡“c“‡ª25407 / -0.2
132’©“ú•xŽR25009.4 / 0.2
133•¶•Ÿˆä2500 /
134“싽•Ÿ“‡243506.5 / -6.1
135•XŒ©•xŽR24009.5 / -1.4
136ãðVŠƒ2400 /
137¬oVŠƒ24419.5 / -2.8
138Šâ”ü’¹Žæ2401 /
139¼‹½“‡ª24029.6 / 1.6
140‹îƒm“’‹{é243745.1 / -5.4
141¡•ÊÂX241353 / -1.9
142‘å–앟ˆä24355.6 / -4.5
143’·ˆäŽRŒ`241066.4 / -3
144•l‘º’¹Žæ2409 /
145•䓇ª240146.6 / -0.4
146H“cH“c249155.9 / -0.1
147•cŠÔ’·–ì233106 / -4.3
148ˆÀ’ËVŠƒ231008.6 / -2.7
149Žu‰ê’·–ì2300 /
150ŽO’©’¹Žæ2300 /
151‘å–Ø‰®’¹Žæ2300 /
152‘åŽRŽ›’¹Žæ2300 /
153‰iˆäŒQ”n235328.6 / -7.1
154ù’J‹{é23282 /
155Ž_ƒP“’ÂX22550-0.9 / -8.1
156_‰ªŠò•Œ223107.4 / -3.9
157X‹gŽRƒ_ƒ€H“c222704.3 / -3.5
158¶‘òŽRŒ`221205.2 / -4.8
159Œ®Š|“»’¹Žæ2200 /
160•ÄŽq2’¹Žæ2206 /
161‹Êìƒ_ƒ€H“c213101.7 / -5.3
162–Β땟“‡212309.6 / -4.4
163ŒÜé–ÚH“c211205.7 / -1.9
164‚“cVŠƒ211011 / -1.6
165Žº’JVŠƒ211514.5 / -3.2
166\˜a“cÂX212262.9 / -2.8
167‰Ám“’“È–Ø204102.7 / -11
168ˆ¢m‡H“c202501.5 / -3.1
169”ö‰Ô‘òŽRŒ`202005.7 / -8.6
170ŽOŒËÂX201701.9 / -2.8
171”üŽR‹ž“s20008.8 / -0.1
172•Ÿ“‡2000 /
173‘’ÃŒQ”n203415.6 / -8.4
174‹ã“ª—³•Ÿˆä2094 /
175˜e–ì‘òÂX201762.9 / -1.8
176ŒË‘qŒQ”n195304.4 / -9.6
177ˆøŒ´•ºŒÉ19705.8 / -1.6
178ì“n‹{é192619 / -3
179“ñŒËŠâŽè191711.1 / -3.4
180‹âŽR•½VŠƒ195124.1 / -11.2
181ŽR–kVŠƒ191926.1 / -3.7
182•â’¹Žæ1904 /
183•Ä‘òŽRŒ`182106.6 / -5.4
184‘½—¢’¹Žæ1860 /
185’·‰ªVŠƒ18009.3 / -0.2
186“’‘òH“c181814.6 / -3.1
187‘å’©L“‡18015.6 / -1.1
188‚Þ‚ÂÂX18953.5 / -2.6
189‰F“o˜CƒIƒz[ƒcƒN17210-2.9 / -10.2
190[‰YÂX17504.4 / -0.6
191ŠÖƒPŒ´Šò•Œ17036.8 / -1.1
192óŠLVŠƒ176158.4 / -7.9
193“c“‡•Ÿ“‡163008.2 / -6.8
194猬“n“‡16190 /
195‘鑃H“c161103.7 / -2.9
196ª‰J’¹Žæ1603 /
197牮‰ªŽR16844.8 / -1.7
198¼‰ï’ÕŸ“‡16375.3 / -2.3
199‹vŽœŠâŽè160216.4 / -4.3
200”µ‘Ò“»ŒQ”n155801.5 / -11.4
201“ñƒb¬‰®•Ÿ“‡153807.7 / -4.2
202¼ìŠâŽè152302 / -6.5
203Õá^ŠâŽè15431 /
204”’”n’·–ì154843.5 / -9.8
205“y˜C•”“È–Ø141809.3 / -7.2
206‘åìƒ_ƒ€•Ÿ“‡1402 /
207–Ø”V–{Ž ‰ê1402 /
208‰¡ŽèH“c141533.2 / -3.1
209¶ŽR’¹Žæ1404 /
210‘峎›H“c14753.3 / -2.9
211‹Ê쉷òH“c134700.4 / -7.4
212ŒI¶‘ò•Ÿ“‡1300 /
213ŽRŒ`ŽRŒ`131429.1 / -2.9
214‹g’ÎŽ ‰ê1307 /
215ŠpŠÙH“c135143.3 / -3.4
216’MŒ©Šò•Œ12005.6 / -1.6
217•ÄŒ´Ž ‰ê12026.9 / -1.9
218“’“cŠâŽè121832.6 / -4.6
219‘å’¬’·–ì121487.5 / -6
220‘åŠÔÂX121222.7 / -0.2
221ŽÎ—¢ƒIƒz[ƒcƒN11170-1.8 / -13.5
222ÔˆäìŒãŽu11162 /
223—Y˜aH“c11854.1 / -1.8
224–Ô’£ŠâŽè1123130.1 / -9.3
225’n‘ “»ŒQ”n111615-0.1 / -11.4
226Ž­ŠpH“c101901.7 / -2.6
227¡‰ª‰ªŽR10017.3 / -1.2
228“c”V“ª’·–ì103432.1 / -9.4
229ŠÛŸºVŠƒ101636.8 / -2.1
230›•½’·–ì101143.7 / -9.4
231Ž›“cŠâŽè101762 / -4.4
232ŠŠ’Ë{é101666 / -4
233‹ä’mˆÀŒãŽu9160-2 / -14.1
234˜Z\—¢VŠƒ95713.6 / -6.6
235‹´êŠâŽè92111.3 / -5.4
236•éâ“»ŒQ”n92116.3 / -8.9
237ˆî•ä“»ŒãŽu9181-2.7 / -9.9
238’·‘êŠò•Œ9512.9 / -2.6
239ŠÖ‘òŽRŒ`904 /
240–ìK•ºŒÉ9065.9 / -1.7
241‹{é91178.8 / -5.2
242ÄŠx’·–ì92423 /
243’t“à@’J8130-1.4 / -7
244“’–{•Ÿ“‡82018.2 / -8
245‘åŒI“cVŠƒ81513.8 / -3.3
246“ß{‚Œ´“È–Ø81729.3 / -5.4
247‚ŽRŠò•Œ8736.6 / -4.3
248¡‹àžwŽR81540.6 / -11.1
249‰œ’†ŽRŠâŽè81950.6 / -6.7
250Žá¼•Ÿ“‡8875.9 / -2.2
251’·–ì’·–ì8774.8 / -5.2
252‹´—§VŠƒ8013 /
253Š‹ŠªŠâŽè817195 / -5.4
254–³ˆÓªÎŽë7160-4.4 / -14.5
255ˆêŠÖŠâŽè7125.7 / -4.5
256Ž´ÎŠâŽè78221.3 / -4.5
257“숢‘hŒF–{70309.9 / -3.7
258—]ŽsŒãŽu61000 / -9.9
259•Ÿ“‡•Ÿ“‡68011.9 / -2.2
260Šì–ΕʌãŽu6181-2.4 / -17.5
261•l‹SŽu•Ê@’J6151-1.2 / -13.6
262’–•c‘㕟“‡6925.8 / -6
263ŠÛ’r’·–ì6493 /
264“’ìŠâŽè62232.1 / -6
265–kŽRŒ`ŠâŽè611213.8 / -6.1
266“Œ’†ŽRŒãŽu5200-5.7 / -13.5
267‰œ‹™ÎŽë5140 /
268žwŽR5402.2 / -2.3
269‘åÀ“n“‡5121 /
270Žõ“sŒãŽu5720.6 / -4.9
271‰H’¹•Ÿ“‡502 /
272êGžwŽR5982.1 / -12.3
273Œ¥Î‹{é52212 /
274‘åã‘åã503012.2 / 3.3
275¬‹à“’ÎŽë480 /
276—–‰zŒãŽu470-0.3 / -11.3
277‘¾“c‹ú˜H470-1.6 / -11.4
278“Ϭ–q’_U470-0.6 / -6.9
279º–â@’J4121-2.8 / -14.3
280‘å‘ê’_U481-1.9 / -13.7
281¬’MŒãŽu4410.4 / -8.1
282ŒFΓn“‡4922.1 / -3.7
283‹¤˜aŒãŽu4113-0.4 / -8.9
284“’Œ´‹{é4247 /
285”ŸŠÙ“n“‡41271.6 / -4.5
286‹æŠEŠâŽè410112.6 / -7.8
287‰“–ìŠâŽè40117 / -7.3
288·‰ªŠâŽè40272.9 / -2.8
289•ÊŠCªŽº3110-0.7 / -14.9
290—D“¿’_U3111-1.6 / -13.6
291’ÃŽR‰ªŽR3046.9 / -1.2
292ŠâŽè¼”öŠâŽè3462.1 / -4.9
293‘å–ì’†ŽR“n“‡31170.4 / -11.6
294–ì’Ë31016-5.3 / -11.3
295’·‘òVŠƒ3017 /
296ŠâòŠâŽè302110.6 / -4.6
297‘ê“JÎŽë2110-3.7 / -11.2
298‰Ì“o@’J250-4.1 / -21
299ŽD–yÎŽë250-2 / -7.6
300—–ž•ʃIƒz[ƒcƒN240-2.9 / -13.6
301ÎŽëÎŽë230-3.1 / -12.3
302•¼“àŒãŽu2300.5 / -10.9
303ŠJ“c‚Œ´’·–ì2301.7 / -10
304’ß‹‹ú˜H220-1 / -13.9
305²˜CŠÔƒIƒz[ƒcƒN281-3.3 / -16.4
306–kŒ©Ž}K@’J261-2.4 / -10.6
307”ª‰_“n“‡2511.3 / -8.1
308X“n“‡21220.7 / -6.3
309•W’ƒ‹ú˜H262-1.3 / -16.5
310–Ñ–³“»ŒãŽu262-4.7 / -10.3
311’·–œ•”“n“‡2231.3 / -9.2
312ŒÃì‹{é20108.2 / -5.5
313–kãŠâŽè20123.8 / -4.1
314”’΋{é201210.9 / -2.5
315V’n‘ “»’·–ì215168.2 / -7.6
316’†‹n‰P“ú‚2616-0.8 / -13.1
317‚¼“n“‡29231.9 / -6.4
318‹{ŒÃŠâŽè202610.1 / -0.4
319ŽRŒûŽRŒû20368.7 / 1.2
320•Ÿ‰ª•Ÿ‰ª203710.5 / 3.2
321’¶Žqç—t204415.9 / 2.8
322’†“Ú•Ê@’J150-3.6 / -20.9
323’ÕʃIƒz[ƒcƒN111-3.4 / -13.9
324‰œ“úŒõ“È–Ø1115 / -8.3
325–Ú–¼“»ŒãŽu1727.4 / -3.9
326Œú°ªŽº142-0.9 / -12.5
327{’zžwŽR117100.9 / -3.7
328Žº—–’_U12101.9 / -3.2
329”ü—˜‰Í“»žwŽR117121.1 / -12.6
330ã‹n‰P“ú‚1915-1.3 / -9.9
331‰Y‰Í“ú‚14161.5 / -5.4
332V“¾1017-2.2 / -13.6
333”Ñ“c’·–ì10266.9 / -2.4
334–¼ŒÃ‰®ˆ¤’m10289.6 / 1
335”Ñj’·–ì1034 /
336–Ú•“ú‚1536 /
337‘å“´‘ò’·–ì17039 /
338—¯–G—¯–G1839-1.7 / -13.7
(C) 2007-2024 PowderSearch.JP