ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ274315.5 / -0.6
2–­‚VŠƒ2535303.8 / -4.4
3ŒÜŠìŒ´ÂX241503.9 / -4
4•x‘q’·–ì2431143.2 / -4.9
5ÂX‘å’JÂX233002 / -4.3
6ŒI²–앺ŒÉ23436 /
7Ž_ƒP“’ÂX22230-1.3 / -7.6
8ÂXÂX221603.5 / -3.6
9é˃P‘òÂX22704.7 / -0.9
10’t“à@’J21270-1.6 / -6
11ˆ¢”ù‰’¹Žæ21037 /
12ã’·“c‰ªŽR2010154.1 / -3.7
13”ÑŽR’·–ì2023320.9 / -5.1
14äm•Ä’¹Žæ20036 /
15–yf—¯–G19251-0.8 / -8.5
16ŒÃŠC’·–ì1934181.2 / -5.2
17ŠÖŽRVŠƒ1830335.2 / -2.6
18‘å–Ø‰®’¹Žæ18038 /
19ŒËŽë’·–ì17033 /
20ŽO’©’¹Žæ17035 /
21‘åŽRŽ›’¹Žæ17035 /
22’q“ª’¹Žæ172365.4 / -1.1
23’q“ª2’¹Žæ17038 /
24O‘OÂX16604.4 / -3.9
25–y‰Á“àãì16334-1.8 / -11.2
26Ô‘qVŠƒ16019 /
27˜a“cŽR•ºŒÉ160397.5 / -0.4
28H“cH“c14366.4 / -5
29‰F“ÞŒŽƒ_ƒ€•xŽR141032 /
30•Ÿ‰ª•Ÿ‰ª1403612.1 / 2.4
31“e˜a–삌´•ºŒÉ1413384.7 / -1.5
32–í‰h“‡ª146394.7 / -5.1
33ó£Îìƒ_ƒ€ÂX131402.9 / -5.4
34‹´—§VŠƒ13010 /
35–ì‘ò‰·ò’·–ì1321310 / -4.1
36¬’J’·–ì131432 /
37çŽõƒ–Œ´•xŽR131533 /
38Œ®Š|“»’¹Žæ13034 /
39ŽO–{™’¹Žæ13041 /
40[‰YÂX12404.2 / -0.2
41ˆÀ’ËVŠƒ126244.8 / -3.2
42‚“cVŠƒ126267.1 / -1.6
43M”Z’¬’·–ì1234332.2 / -9.6
44•â’¹Žæ12036 /
45”üŽR‹ž“s120376.8 / -0.1
46‰¡“c“‡ª1211393.5 / -5
47Žá÷’¹Žæ12039 /
48¶ŽR’¹Žæ12039 /
49”èVŠƒ110187.6 / -0.8
50¼ã’¹Žæ11031 /
51’¹Žæ2’¹Žæ11038 /
52ŒS‰Æ’¹Žæ11039 /
53—¯–G—¯–G101830.7 / -7.1
54–L•x@’J10274-1.9 / -9.8
55ŠâŒ©‘ò‹ó’m101115-0.9 / -10.5
56•‚“‡“»ƒIƒz[ƒcƒN102517-4.7 / -12.6
57“V–k“»ƒIƒz[ƒcƒN102517-4.7 / -12.6
58ŽìFÎì100379.1 / -0.6
59‚–ìL“‡1010381.9 / -9.4
60’†“Ú•Ê@’J91911-1.6 / -16
61“à”öÎì9034 /
62ŒË‘q•ºŒÉ98392.1 / -3.5
63–ì•Ó’nÂX81004.3 / -4.2
64”ã쓇ª8008.7 / -1
65º–â@’J8431-1.7 / -7.9
66—…‰PªŽº8129-0.9 / -7.1
67­˜a‹ó’m81911 /
68ˆ®Šxãì83213 /
69¬•l•Ÿˆä80218.8 / 1.1
70’©“ú•xŽR80237.9 / 0.6
71\“ú’¬VŠƒ810263.7 / -2.2
72’ÓìVŠƒ816291.7 / -5.2
73”ª”¦L“‡8839 /
74–L‰ª•ºŒÉ80398.6 / 0.1
75ŠÛŸºVŠƒ7983.9 / -2.2
76—Y˜aH“c7294.7 / -7.3
77VŽÂ’ÃÎŽë7921-2.1 / -14.4
78ƒ}ƒLƒmŽ ‰ê7033 /
79ˆøŒ´•ºŒÉ79393.6 / -1.6
80’ôƒPŠÖÂX6802.7 / -8.5
81”\‘ãH“c6505.5 / -4.5
82‘鑃H“c6304.8 / -7.1
83ˆ¢m‡H“c6203.4 / -8.9
84ŒÜé–ÚH“c6124.9 / -5
85‘½“xŽu‹ó’m6245 /
86ˆ®ìãì6168-0.8 / -10.9
87‘w‰_‹¬ãì61610 /
88‹ä’mˆÀŒãŽu6612-0.4 / -12
89‰Ì“o@’J61813-2 / -17.9
90•l‹SŽu•Ê@’J61318-2.8 / -10
91”ü[ãì61420-3 / -18.5
92¬“Ú•Ê@’J61721-1.9 / -15.4
93˜e–ì‘òÂX67222.9 / -0.2
94Žç–åVŠƒ69244.6 / -3.6
95‹àŠÛVŠƒ67244.4 / -3.3
96ãðVŠƒ6024 /
97¬‘ŽRŒ`62254.8 / -2
98‰ºŠÖVŠƒ61254.5 / -2.9
99‰Î‘ÅVŠƒ619311.9 / -6.6
100›•½’·–ì66330.5 / -7.1
101’·–ì’·–ì65334.7 / -5
102”’ŽR‰Í“àÎì60346.6 / -1.5
103‹à‘òÎì60358.6 / 1.8
104牮‰ªŽR65363.7 / -5.3
105•‘’ß‹ž“s60368.3 / 1.4
106“v”g•xŽR61377 / -0.2
107ª‰J’¹Žæ6038 /
108‘åŽR’¹Žæ6843 /
109Šâ”ü’¹Žæ6045 /
110¼]“‡ª5008.3 / 0
111¼ìŠâŽè5131.7 / -8.4
112“V‰–—¯–G5175-0.8 / -7.7
113ŠpŠÙH“c5484.8 / -8.9
114‰H–y—¯–G55190.5 / -7.9
115“’“aŽRŽRŒ`50220.5 / -5.1
116“’‘òVŠƒ510284.4 / -3
117“’‘ò2VŠƒ511295.2 / -2.7
118ŒŽŒ`‹ó’m5530 /
119ŠÛ’r’·–ì52031 /
120Žu‰ê’·–ì5031 /
121¡’ÃŽ ‰ê50347.7 / 0.2
122”’ìŠò•Œ514361.8 / -4.8
123ŽRŒûŽRŒû504410.7 / -1.2
124‘q‹g2’¹Žæ5045 /
125¡•ÊÂX4612.5 / -1.4
126‹ó’m4239-1.9 / -13.8
127‰F“o˜CƒIƒz[ƒcƒN4149-1.9 / -8.1
128‘峎›H“c4095.1 / -8.3
129ˆ°•Ê‹ó’m41710-0.7 / -13.2
130‹àŽR“»ãì41714-3.6 / -14.3
131˜aЦãì41314-1.3 / -14.8
132‰¹ˆÐŽq•{ãì4714-2.9 / -14.4
133ˆî•ä“»ŒãŽu41217-1.7 / -8.7
134Àì@’J42018-2.6 / -10.6
135“’“cŠâŽè45183.1 / -9.1
136V’ÃVŠƒ40207.4 / -1.6
137‰¡ìƒ_ƒ€ŽRŒ`4525 /
138•ЊLVŠƒ43254 / -0.7
139¬oVŠƒ40276.4 / -1.5
140’·‰ªVŠƒ40287.3 / -0.8
141Žð“cŽRŒ`42297.2 / -1.7
142•cŠÔ’·–ì47312.4 / -5.5
143‘ŠìVŠƒ40329.5 / 1.1
144”’”n’·–ì418352.6 / -11.6
145‹›’ÕxŽR40357.6 / 0
146޵”öÎì40368.2 / -0.4
147•ôŽR‹ž“s4036 /
148Ô–¼“‡ª44372.6 / -5
149—Ö“‡Îì40388.8 / 0.5
150‘½—¢’¹Žæ4840 /
151–Ñ–³ÂX3900.7 / -8
152‹Êìƒ_ƒ€H“c3341.4 / -9.7
153–³ˆÓªÎŽë31418-4.1 / -14.5
154’·ˆäŽRŒ`31265.6 / -3
155‘å΃_ƒ€VŠƒ3329 /
156“c”V“ª’·–ì317311.4 / -11.3
157VŠƒVŠƒ30368.3 / 0.1
158’–’J•xŽR3237 /
159–ìK•ºŒÉ31434.9 / -1.7
160‰ŽR•Ê—¯–G2800 / -6.6
161‹«’¹Žæ2009.1 / 0.8
162–î—§H“c22113.2 / -7.8
163\˜a“cÂX2115 / -8.7
164Ž­ŠpH“c2333.5 / -13.8
165–Ô’£ŠâŽè2184-2 / -8.2
166X‹gŽRƒ_ƒ€H“c2363.8 / -6.8
167“Œ_Šyãì2129-1.6 / -12.1
168‰¹]‹ó’m299 /
169ŠâŒ©‘ò‰Íì‹ó’m22212 /
170–¼Šñãì2713-1.6 / -17.9
171”ü‰lãì2513-1.8 / -14.5
172‘êì‹ó’m2614-1.8 / -12.9
173—[’£‹ó’m2614-2.3 / -11.9
174–ä•ʃIƒz[ƒcƒN26140.3 / -8.8
175‘q‹g’¹Žæ20149.5 / 1.3
176ãìãì2815-2.9 / -14.9
177–kŒ©Ž}K@’J2315-1.2 / -9.3
178”’‘êƒIƒz[ƒcƒN2916-3.2 / -14.3
179–ä•ʬŒüƒIƒz[ƒcƒN21217-0.9 / -9.2
180—Y•ƒIƒz[ƒcƒN2517-1.3 / -13
181¬’_U22618-0.4 / -11.4
182‰¡ŽèH“c22194.6 / -6.9
183Žõ“sŒãŽu21191.1 / -3.5
184–{‘‘H“c20196.1 / -3.1
185ŽR–kVŠƒ211213.6 / -3.7
186Žu’ÃŽRŒ`26230.4 / -4.2
187–H“c20235.9 / -2.6
188‹àŽRŽRŒ`24245.1 / -5.8
189‹ùˆøŽRŒ`2424 /
190ŒŽŽRƒ_ƒ€ŽRŒ`2024 /
191ŽëìŽRŒ`20256 / -2.5
192ŽO‚ÌŽRãì21926-2.3 / -14.9
193•¼“àŒãŽu23270.5 / -9.8
194‘åˆä‘òŽRŒ`23283.2 / -9.1
195”ü‰S‹ó’m2829-2.4 / -17.1
196•IÜŽRŒ`25293.1 / -6.9
197Hƒ–“‡•xŽR20298.1 / 0.2
198Œú“cÎŽë21300.7 / -8.2
199ŽO‘ŒQ”n21232 /
200–î–Ø‘òŒQ”n2832 /
201ìŒÃŒQ”n26325.2 / -3.6
202‹¤˜aŒãŽu22321.2 / -6.3
203‰hŽRVŠƒ217334.1 / -3.2
204•l‘º’¹Žæ2033 /
205•Ÿˆä•Ÿˆä20348.2 / -0.1
206‹ž“s‹ž“s20368.1 / 1.5
207•䓇ª21376.4 / -4.2
208¡‰ª‰ªŽR20376.2 / -3
209ÔˆäìŒãŽu2839 /
210‘å’©L“‡21395.2 / -5.6
211•¶•Ÿˆä2039 /
212•ÄŽq’¹Žæ20399 / -0.5
213’¶Žqç—t204013.7 / 3
214•ÄŽq2’¹Žæ2045 /
215¼‹½“‡ª10510.1 / -0.4
216ÎŽëÎŽë1211-0.7 / -11.1
217‰Y‰P‹ó’m1415 /
218¬’MŒãŽu11151 / -7.5
219‘O‘qVŠƒ115164.6 / -4
220“’ìŠâŽè14180 / -7.2
221‰œ‹™ÎŽë1319 /
222‘åŠÝ’_U12190.6 / -8.9
223‘êãƒIƒz[ƒcƒN1420-1.2 / -18.2
224”µ‘Ò“»ŒQ”n14230 / -11.3
225”ö‰Ô‘òŽRŒ`13234.1 / -5.8
226“c‘ãH“c1023 /
227ŒÃ’O•Ê—¯–G1625 /
228‹àŽR•Ÿ“‡16264.1 / -3.2
229žwŽR12262.2 / -1.9
230ˆîŽq‹{é1827 /
231‘üŒ©•Ÿ“‡13274.7 / -4.6
232“¡Œ´ŒQ”n14293.8 / -4.4
233‰iˆäŒQ”n15311.8 / -4.6
234óŠLVŠƒ18321.8 / -10.1
235’n‘ “»ŒQ”n11320.4 / -10.1
236‚݂Ȃ©‚ÝŒQ”n10326.1 / -1.3
237“¡Œ´2ŒQ”n1834 /
238‘’ÃŒQ”n17352.8 / -7
239’ÃìVŠƒ11356.2 / -2
240•ŸŽæVŠƒ112365.2 / 0.1
241•XŒ©•xŽR10368.7 / -1.4
242•xŽR•xŽR10368.5 / 0.4
243‰Í‡Šò•Œ14372.6 / -4.3
244•FªŽ ‰ê10378.2 / 0.1
245–Ñ–³“»ŒãŽu11738-3 / -11.4
246“։ꕟˆä10389.1 / 1.3
247–öƒP£Ž ‰ê1038 /
248’†‰Í“àŽ ‰ê1139 /
249•š–Ø•xŽR10398.7 / 0.3
250‰ÍŒûŒÎŽR—œ11427.9 / -4.7
(C) 2007-2024 PowderSearch.JP