ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ274325.5 / -0.5
2ÂXÂX261803.5 / -3.3
3ŒÜŠìŒ´ÂX261703.9 / -4
4ÂX‘å’JÂX253202 / -4.3
5–­‚VŠƒ2535313.8 / -4.4
6é˃P‘òÂX241004.7 / -0.5
7•x‘q’·–ì2431153.2 / -4.9
8’t“à@’J22290-1.6 / -6.1
9Ž_ƒP“’ÂX22231-1.3 / -7.6
10”ÑŽR’·–ì2023330.9 / -5.1
11–yf—¯–G19252-0.8 / -10
12ŒÃŠC’·–ì1934191.2 / -5.2
13ˆ¢”ù‰’¹Žæ19038 /
14O‘OÂX18904.4 / -3.9
15ŠÖŽRVŠƒ1830345.2 / -2.6
16ŒI²–앺ŒÉ18337 /
17ŒËŽë’·–ì17034 /
18‘å–Ø‰®’¹Žæ17039 /
19–y‰Á“àãì16335-1.8 / -11.2
20Ô‘qVŠƒ16020 /
21ŽO’©’¹Žæ16036 /
22‘åŽRŽ›’¹Žæ16036 /
23äm•Ä’¹Žæ16037 /
24[‰YÂX15404.2 / -0.2
25’q“ª2’¹Žæ15039 /
26ó£Îìƒ_ƒ€ÂX141502.9 / -5.4
27H“cH“c14376.4 / -5
28ã’·“c‰ªŽR145164.1 / -3.7
29‰F“ÞŒŽƒ_ƒ€•xŽR141033 /
30’q“ª’¹Žæ142375.4 / -1.1
31•Ÿ‰ª•Ÿ‰ª1403712.1 / 2.4
32‹´—§VŠƒ13011 /
33–ì‘ò‰·ò’·–ì1321320 / -4.1
34¬’J’·–ì131433 /
35çŽõƒ–Œ´•xŽR131534 /
36ˆÀ’ËVŠƒ126254.8 / -3.2
37‚“cVŠƒ126277.1 / -1.6
38M”Z’¬’·–ì1234342.2 / -9.6
39Œ®Š|“»’¹Žæ12035 /
40”üŽR‹ž“s120386.8 / -0.1
41–í‰h“‡ª125404.7 / -5.1
42”èVŠƒ110197.6 / -0.8
43Žá÷’¹Žæ11040 /
44–ì•Ó’nÂX101204.3 / -1.1
45–L•x@’J10275-1.9 / -9.8
46ŠâŒ©‘ò‹ó’m101116-0.9 / -11.2
47•‚“‡“»ƒIƒz[ƒcƒN102418-4.7 / -13
48“V–k“»ƒIƒz[ƒcƒN102418-4.7 / -13
49•â’¹Žæ10037 /
50ŽìFÎì100389.1 / -0.6
51“e˜a–삌´•ºŒÉ1010394.7 / -1.5
52˜a“cŽR•ºŒÉ100407.5 / -0.4
53¶ŽR’¹Žæ10040 /
54—¯–G—¯–G92040.7 / -7.6
55’†“Ú•Ê@’J91912-1.6 / -16.3
56“à”öÎì9035 /
57ŽO–{™’¹Žæ9042 /
58”\‘ãH“c8305.5 / -4.5
59”ã쓇ª8008.7 / -1
60º–â@’J8432-1.8 / -8.2
61—…‰PªŽº81110-0.9 / -8
62­˜a‹ó’m81912 /
63¬•l•Ÿˆä80228.8 / 1.1
64’©“ú•xŽR80247.9 / 0.6
65\“ú’¬VŠƒ810273.7 / -2.5
66’ÓìVŠƒ816301.7 / -5.2
67¼ã’¹Žæ8032 /
68‚–ìL“‡89391.9 / -9.4
69ŒË‘q•ºŒÉ86402.1 / -3.5
70‰¡“c“‡ª85403.5 / -5
71ŒS‰Æ’¹Žæ8040 /
72˜e–ì‘òÂX7802.9 / -0.2
73’ôƒPŠÖÂX7802.7 / -8.5
74ŠÛŸºVŠƒ7993.9 / -2.2
75—Y˜aH“c72104.7 / -7.3
76ˆ®Šxãì73214 /
77VŽÂ’ÃÎŽë7922-2.1 / -15.3
78ƒ}ƒLƒmŽ ‰ê7034 /
79’¹Žæ2’¹Žæ7039 /
80¼]“‡ª6008.3 / 0
81‘鑃H“c6314.8 / -7.1
82ˆ¢m‡H“c6213.4 / -8.9
83ŒÜé–ÚH“c6135.1 / -5
84‘½“xŽu‹ó’m6246 /
85‘w‰_‹¬ãì61611 /
86‹ä’mˆÀŒãŽu6613-0.4 / -14.1
87‰Ì“o@’J61814-2 / -20.1
88•l‹SŽu•Ê@’J61319-2.8 / -10
89”ü[ãì61221-3 / -18.5
90¬“Ú•Ê@’J61722-1.9 / -16
91Žç–åVŠƒ69254.6 / -3.6
92‹àŠÛVŠƒ67254.4 / -3.9
93ãðVŠƒ6025 /
94¬‘ŽRŒ`62264.8 / -2
95‰ºŠÖVŠƒ61264.5 / -2.9
96‰Î‘ÅVŠƒ618321.9 / -6.6
97›•½’·–ì66340.5 / -7.1
98’·–ì’·–ì65344.7 / -5
99”’ŽR‰Í“àÎì60356.6 / -1.5
100‹à‘òÎì60368.6 / 1.8
101牮‰ªŽR65373.7 / -5.3
102•‘’ß‹ž“s60378.3 / 1.4
103“v”g•xŽR61387 / -0.2
104ª‰J’¹Žæ6039 /
105”ª”¦L“‡6840 /
106–L‰ª•ºŒÉ60408.6 / 0.1
107¼ìŠâŽè5142 / -8.4
108“V‰–—¯–G5176-0.8 / -7.8
109ˆ®ìãì5139-0.8 / -11.8
110ŠpŠÙH“c5494.8 / -8.9
111‰H–y—¯–G55200.5 / -7.9
112“’“aŽRŽRŒ`50231.4 / -5
113“’‘òVŠƒ510294.4 / -3
114“’‘ò2VŠƒ511305.2 / -2.7
115ŠÛ’r’·–ì52032 /
116Žu‰ê’·–ì5032 /
117¡’ÃŽ ‰ê50357.7 / 0.2
118”’ìŠò•Œ514371.8 / -4.8
119ˆøŒ´•ºŒÉ57403.6 / -1.6
120ŽRŒûŽRŒû504510.7 / -1.2
121–Ñ–³ÂX4900.7 / -8
122¡•ÊÂX4622.5 / -1.4
123‹ó’m42310-1.9 / -13.8
124‰F“o˜CƒIƒz[ƒcƒN41210-1.9 / -8.5
125‘峎›H“c40105.1 / -8.3
126ˆ°•Ê‹ó’m41711-0.7 / -13.2
127‹àŽR“»ãì41715-3.6 / -15.2
128˜aЦãì41315-1.3 / -14.8
129‰¹ˆÐŽq•{ãì4715-2.9 / -14.4
130ˆî•ä“»ŒãŽu41218-1.7 / -8.7
131Àì@’J42019-2.6 / -10.8
132“’“cŠâŽè45193.1 / -9.1
133V’ÃVŠƒ40217.4 / -1.6
134‰¡ìƒ_ƒ€ŽRŒ`4526 /
135•ЊLVŠƒ43264 / -0.7
136¬oVŠƒ40286.4 / -1.5
137’·‰ªVŠƒ40297.3 / -0.8
138Žð“cŽRŒ`42307.2 / -1.7
139ŒŽŒ`‹ó’m4531 /
140•cŠÔ’·–ì47322.4 / -5.5
141‘ŠìVŠƒ403310.6 / 1.1
142”’”n’·–ì418362.6 / -11.6
143‹›’ÕxŽR40367.7 / 0
144޵”öÎì40378.6 / -0.4
145—Ö“‡Îì40398.8 / 0.5
146‘½—¢’¹Žæ4741 /
147–î—§H“c32103.2 / -7.8
148‹Êìƒ_ƒ€H“c3351.4 / -9.7
149–³ˆÓªÎŽë31419-4.1 / -14.5
150’·ˆäŽRŒ`31275.6 / -2.9
151‘å΃_ƒ€VŠƒ3330 /
152“c”V“ª’·–ì317321.4 / -11.3
153VŠƒVŠƒ30378.3 / 0.1
154•ôŽR‹ž“s3037 /
155Ô–¼“‡ª34382.6 / -5
156’–’J•xŽR3238 /
157‘åŽR’¹Žæ3344 /
158–ìK•ºŒÉ31444.9 / -1.7
159Šâ”ü’¹Žæ3046 /
160’¶Žqç—t20013.7 / 3
161•ÄŽq’¹Žæ2009 / -0.5
162‰ŽR•Ê—¯–G2910 / -6.6
163‹«’¹Žæ2019.1 / 0.8
164\˜a“cÂX2125 / -8.7
165Ž­ŠpH“c2343.5 / -13.8
166–Ô’£ŠâŽè2185-2 / -8.1
167X‹gŽRƒ_ƒ€H“c2374.2 / -6.8
168“Œ_Šyãì21210-1.6 / -12.1
169‰¹]‹ó’m2910 /
170ŠâŒ©‘ò‰Íì‹ó’m22513 /
171–¼Šñãì2714-1.6 / -17.9
172”ü‰lãì2514-1.8 / -14.5
173‘êì‹ó’m2615-1.8 / -12.9
174—[’£‹ó’m2615-2.3 / -12.5
175–ä•ʃIƒz[ƒcƒN26150.3 / -9.4
176‘q‹g’¹Žæ20159.5 / 1.3
177ãìãì2816-2.9 / -14.9
178–kŒ©Ž}K@’J2316-1.2 / -9.7
179”’‘êƒIƒz[ƒcƒN2917-3.2 / -14.3
180–ä•ʬŒüƒIƒz[ƒcƒN21018-0.9 / -9.2
181—Y•ƒIƒz[ƒcƒN2518-1.3 / -13.5
182¬’_U22819-0.4 / -11.4
183‰¡ŽèH“c22204.6 / -6.9
184Žõ“sŒãŽu21201.1 / -3.5
185–{‘‘H“c21206.1 / -3.1
186Žu’ÃŽRŒ`26241.5 / -4.2
187–H“c20245.9 / -2.6
188‹àŽRŽRŒ`24255.1 / -5.8
189‹ùˆøŽRŒ`2425 /
190ŒŽŽRƒ_ƒ€ŽRŒ`2025 /
191ŽëìŽRŒ`20266 / -2.5
192ŽO‚ÌŽRãì21927-2.3 / -15.5
193•¼“àŒãŽu23280.5 / -9.8
194‘åˆä‘òŽRŒ`23293.2 / -9.3
195”ü‰S‹ó’m2730-2.4 / -17.1
196•IÜŽRŒ`25303.1 / -6.9
197Hƒ–“‡•xŽR20308.1 / 0.2
198ŽO‘ŒQ”n21233 /
199–î–Ø‘òŒQ”n2833 /
200ìŒÃŒQ”n25335.2 / -3.6
201‹¤˜aŒãŽu22331.2 / -7.1
202‰hŽRVŠƒ217344.1 / -3.2
203•l‘º’¹Žæ2034 /
204•Ÿˆä•Ÿˆä20358.2 / -0.1
205‹ž“s‹ž“s20378.1 / 1.5
206•䓇ª21386.4 / -4.2
207¡‰ª‰ªŽR20386.2 / -3
208ÔˆäìŒãŽu2840 /
209‘å’©L“‡21405.2 / -5.6
210•¶•Ÿˆä2040 /
211‘q‹g2’¹Žæ2046 /
212¼‹½“‡ª10610.1 / -0.4
213ÎŽëÎŽë1212-0.7 / -12.3
214‰Y‰P‹ó’m1416 /
215¬’MŒãŽu11161 / -7.5
216‘O‘qVŠƒ115174.6 / -4
217“’ìŠâŽè14190 / -7.2
218‰œ‹™ÎŽë1320 /
219‘åŠÝ’_U12200.6 / -8.9
220‘êãƒIƒz[ƒcƒN1421-1.2 / -18.4
221ŽR–kVŠƒ111223.6 / -3.6
222”µ‘Ò“»ŒQ”n14240 / -11.3
223”ö‰Ô‘òŽRŒ`13244.1 / -6.9
224“c‘ãH“c1024 /
225ŒÃ’O•Ê—¯–G1626 /
226‹àŽR•Ÿ“‡16274.1 / -3.2
227žwŽR12272.2 / -1.9
228ˆîŽq‹{é1828 /
229‘üŒ©•Ÿ“‡13284.7 / -4.6
230“¡Œ´ŒQ”n14303.8 / -4.4
231Œú“cÎŽë11310.7 / -8.4
232‰iˆäŒQ”n15321.8 / -4.6
233óŠLVŠƒ19331.8 / -10.1
234’n‘ “»ŒQ”n11330.4 / -10.1
235‚݂Ȃ©‚ÝŒQ”n10336.1 / -1.5
236“¡Œ´2ŒQ”n1835 /
237‘’ÃŒQ”n17362.8 / -7
238’ÃìVŠƒ11366.2 / -2.2
239•ŸŽæVŠƒ112375.2 / 0.1
240•XŒ©•xŽR10378.7 / -1.4
241•xŽR•xŽR10378.5 / 0.4
242‰Í‡Šò•Œ14382.6 / -4.3
243•FªŽ ‰ê10388.2 / 0.1
244–Ñ–³“»ŒãŽu11739-3 / -11.4
245“։ꕟˆä10399.1 / 1.3
246–öƒP£Ž ‰ê1039 /
247’†‰Í“àŽ ‰ê1140 /
248•š–Ø•xŽR10408.7 / 0.3
249‰ÍŒûŒÎŽR—œ11437.9 / -4.7
250•ÄŽq2’¹Žæ1046 /
(C) 2007-2024 PowderSearch.JP