ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ274305.5 / -0.6
2ŒI²–앺ŒÉ27635 /
3–­‚VŠƒ2535293.8 / -4.4
4•x‘q’·–ì2431133.2 / -4.9
5ã’·“c‰ªŽR2416144.1 / -3.7
6äm•Ä’¹Žæ23035 /
7ŒÜŠìŒ´ÂX221403.9 / -4
8é˃P‘òÂX22704.7 / -0.9
9ˆ¢”ù‰’¹Žæ22036 /
10˜a“cŽR•ºŒÉ220387.5 / -0.4
11’q“ª2’¹Žæ21037 /
12ÂX‘å’JÂX202702 / -4.9
13–yf—¯–G20260-0.8 / -7.9
14Ž_ƒP“’ÂX20210-1.3 / -7.6
15ÂXÂX201403.5 / -3.6
16’t“à@’J20241-1.6 / -5.9
17”ÑŽR’·–ì2023310.9 / -5.1
18’q“ª’¹Žæ202355.4 / -1.1
19ŒÃŠC’·–ì1934171.2 / -5.2
20“e˜a–삌´•ºŒÉ1918374.7 / -1.5
21‘å–Ø‰®’¹Žæ19037 /
22ŠÖŽRVŠƒ1830325.2 / -2.6
23–y‰Á“àãì17343-1.8 / -11.2
24ŒËŽë’·–ì17032 /
25ŽO’©’¹Žæ17034 /
26‘åŽRŽ›’¹Žæ17034 /
27Ô‘qVŠƒ16018 /
28‰¡“c“‡ª1611383.5 / -5
29–í‰h“‡ª167384.7 / -5.1
30–L‰ª•ºŒÉ160388.6 / 0.1
31O‘OÂX14404.4 / -3.9
32H“cH“c14356.4 / -5
33¼ã’¹Žæ14030 /
34‰F“ÞŒŽƒ_ƒ€•xŽR14931 /
35•Ÿ‰ª•Ÿ‰ª1403512.1 / 2.4
36’¹Žæ2’¹Žæ14037 /
37Žá÷’¹Žæ14038 /
38ŽO–{™’¹Žæ14040 /
39‹´—§VŠƒ1309 /
40–ì‘ò‰·ò’·–ì1321300 / -4.1
41¬’J’·–ì131431 /
42çŽõƒ–Œ´•xŽR131532 /
43Œ®Š|“»’¹Žæ13033 /
44•â’¹Žæ13035 /
45ŒS‰Æ’¹Žæ13038 /
46¶ŽR’¹Žæ13038 /
47ˆÀ’ËVŠƒ126234.8 / -3.2
48‚“cVŠƒ126257.1 / -1.6
49M”Z’¬’·–ì1234322.2 / -9.6
50”üŽR‹ž“s120366.8 / -0.1
51ó£Îìƒ_ƒ€ÂX111202.9 / -5.4
52”èVŠƒ110177.6 / -0.8
53‘q‹g2’¹Žæ11044 /
54[‰YÂX10404.2 / -0.2
55”ã쓇ª10008.7 / -1
56—¯–G—¯–G101620.7 / -6.7
57–L•x@’J10273-1.9 / -9.8
58ŠâŒ©‘ò‹ó’m101114-0.9 / -9
59•‚“‡“»ƒIƒz[ƒcƒN102516-4.7 / -12.6
60“V–k“»ƒIƒz[ƒcƒN102516-4.7 / -12.6
61•ôŽR‹ž“s10035 /
62ŽìFÎì100369.1 / -0.6
63‚–ìL“‡1012371.9 / -9.4
64ŒË‘q•ºŒÉ1010382.1 / -3.5
65Šâ”ü’¹Žæ10044 /
66’†“Ú•Ê@’J91910-1.6 / -16
67“à”öÎì9033 /
68”ª”¦L“‡91038 /
69ˆøŒ´•ºŒÉ99383.6 / -1.6
70º–â@’J8430-1.7 / -7.9
71—…‰PªŽº8128-0.9 / -5.4
72­˜a‹ó’m81910 /
73ˆ®Šxãì83312 /
74VŽÂ’ÃÎŽë8920-2.1 / -12.8
75¬•l•Ÿˆä80208.8 / 1.1
76’©“ú•xŽR80227.9 / -0.3
77\“ú’¬VŠƒ810253.7 / -2.2
78’ÓìVŠƒ816281.7 / -5.2
79•‘’ß‹ž“s80358.3 / 1.4
80‘åŽR’¹Žæ81442 /
81‘½“xŽu‹ó’m7244 /
82ŠÛŸºVŠƒ7973.9 / -2.2
83—Y˜aH“c7284.7 / -7.3
84”ü[ãì71519-3 / -18.5
85˜e–ì‘òÂX78212.9 / -0.2
86ƒ}ƒLƒmŽ ‰ê7032 /
87¼]“‡ª6008.3 / 0
88ŒÜé–ÚH“c6114.8 / -5
89ˆ®ìãì6187-0.8 / -10.3
90‘w‰_‹¬ãì6169 /
91‹ä’mˆÀŒãŽu6611-0.4 / -11.5
92‰Ì“o@’J61812-2 / -16.4
93•l‹SŽu•Ê@’J61317-2.8 / -10
94¬“Ú•Ê@’J61720-1.9 / -15.4
95Žç–åVŠƒ69234.6 / -3.6
96‹àŠÛVŠƒ66234.4 / -3.2
97ãðVŠƒ6023 /
98¬‘ŽRŒ`62244.8 / -2
99‰ºŠÖVŠƒ61244.5 / -2.9
100‰Î‘ÅVŠƒ619301.9 / -6.6
101›•½’·–ì66320.5 / -7.1
102’·–ì’·–ì65324.7 / -5
103”’ŽR‰Í“àÎì60336.6 / -1.5
104‹à‘òÎì60348.6 / 1.8
105牮‰ªŽR65353.7 / -5.3
106“v”g•xŽR61367 / -0.2
107ª‰J’¹Žæ6037 /
108–ì•Ó’nÂX5704.3 / -4.7
109”\‘ãH“c5505.5 / -4.5
110¼ìŠâŽè5121.7 / -8.4
111ˆ¢m‡H“c5233.4 / -8.9
112“V‰–—¯–G5174-0.8 / -7.7
113ŠpŠÙH“c5474.8 / -8.9
114‰H–y—¯–G55180.5 / -7.9
115“’“aŽRŽRŒ`50210.5 / -5.1
116“’‘òVŠƒ510274.4 / -2.9
117“’‘ò2VŠƒ511285.2 / -2.7
118ŒŽŒ`‹ó’m5529 /
119ŠÛ’r’·–ì52030 /
120Žu‰ê’·–ì5030 /
121•l‘º’¹Žæ5032 /
122¡’ÃŽ ‰ê50337.7 / 0.2
123”’ìŠò•Œ514351.8 / -4.8
124–ìK•ºŒÉ51424.9 / -1.7
125ŽRŒûŽRŒû504310.7 / -1.2
126•ÄŽq2’¹Žæ5044 /
127’ôƒPŠÖÂX4702.7 / -8.5
128¡•ÊÂX4602.5 / -1.4
129‘鑃H“c4314.8 / -7.1
130‹ó’m4238-1.9 / -13.8
131‰F“o˜CƒIƒz[ƒcƒN4148-1.9 / -7.1
132‘峎›H“c4085.1 / -8.3
133ˆ°•Ê‹ó’m4179-0.7 / -13.2
134‹àŽR“»ãì41713-3.6 / -13.9
135˜aЦãì41313-1.3 / -13.8
136‰¹ˆÐŽq•{ãì4713-2.9 / -14.4
137‘q‹g’¹Žæ40139.5 / 1.1
138ˆî•ä“»ŒãŽu41216-1.7 / -8.7
139Àì@’J42017-2.6 / -10.6
140“’“cŠâŽè45173.1 / -9.1
141V’ÃVŠƒ40197.4 / -1.2
142‰¡ìƒ_ƒ€ŽRŒ`4524 /
143•ЊLVŠƒ43244 / -0.7
144¬oVŠƒ40266.4 / -1.5
145’·‰ªVŠƒ40277.3 / -0.8
146Žð“cŽRŒ`42287.2 / -1.7
147•cŠÔ’·–ì47302.4 / -5.5
148‘ŠìVŠƒ40319.4 / 1.1
149”’”n’·–ì418342.6 / -11.6
150‹›’ÕxŽR40347.6 / 0
151޵”öÎì40357.9 / -0.4
152Ô–¼“‡ª46362.6 / -5
153—Ö“‡Îì40378.8 / 0.5
154•ÄŽq’¹Žæ40389 / -0.5
155‘½—¢’¹Žæ4839 /
156’¹Žæ’¹Žæ40478.7 / 0.6
157‹Êìƒ_ƒ€H“c3331.4 / -9.7
158–³ˆÓªÎŽë31417-4.1 / -14.5
159’·ˆäŽRŒ`31255.6 / -3
160‘å΃_ƒ€VŠƒ3328 /
161“c”V“ª’·–ì317301.4 / -11.3
162VŠƒVŠƒ30358.3 / 0.1
163’–’J•xŽR3236 /
164–î—§H“c22103.2 / -7.8
165\˜a“cÂX2105 / -8.7
166‹«’¹Žæ2009.1 / 0.8
167–Ñ–³ÂX2810.7 / -8
168Ž­ŠpH“c2323.5 / -13.8
169–Ô’£ŠâŽè2183-2 / -8.2
170X‹gŽRƒ_ƒ€H“c2353.8 / -6.8
171“Œ_Šyãì2128-1.6 / -12.1
172‰¹]‹ó’m298 /
173ŠâŒ©‘ò‰Íì‹ó’m22211 /
174–¼Šñãì2812-1.6 / -17.9
175”ü‰lãì2512-1.8 / -14.5
176–ä•ʃIƒz[ƒcƒN27130.3 / -8.8
177‘êì‹ó’m2613-1.8 / -12.9
178—[’£‹ó’m2613-2.3 / -11
179ãìãì2914-2.9 / -14.9
180–kŒ©Ž}K@’J2314-1.2 / -8.9
181”’‘êƒIƒz[ƒcƒN2915-3.2 / -13.8
182–ä•ʬŒüƒIƒz[ƒcƒN21316-0.9 / -9.2
183—Y•ƒIƒz[ƒcƒN2516-1.3 / -13
184¬’_U22617-0.4 / -10.7
185Žõ“sŒãŽu22181.1 / -3.3
186‰¡ŽèH“c22184.6 / -6.9
187–{‘‘H“c20186.1 / -3.1
188ŽR–kVŠƒ211203.6 / -3.7
189Žu’ÃŽRŒ`26220.4 / -4.2
190–H“c20225.9 / -2.6
191‹ùˆøŽRŒ`2523 /
192‹àŽRŽRŒ`24235.1 / -5.8
193ŒŽŽRƒ_ƒ€ŽRŒ`2023 /
194ŽëìŽRŒ`20246 / -2.6
195ŽO‚ÌŽRãì21925-2.3 / -13.6
196•¼“àŒãŽu23260.5 / -9.2
197‘åˆä‘òŽRŒ`23273.2 / -8.8
198”ü‰S‹ó’m2828-2.4 / -17.1
199•IÜŽRŒ`25283.1 / -6.9
200Hƒ–“‡•xŽR20288.1 / 0.2
201Œú“cÎŽë22290.7 / -8.2
202‰ŽR•Ê—¯–G24300 / -6.6
203ŽO‘ŒQ”n21231 /
204–î–Ø‘òŒQ”n2831 /
205ìŒÃŒQ”n26315.2 / -3.6
206‹¤˜aŒãŽu22311.2 / -6
207‰hŽRVŠƒ217324.1 / -3.2
208•Ÿˆä•Ÿˆä20338.2 / -0.1
209‹ž“s‹ž“s20358.1 / 1.5
210•䓇ª21366.4 / -4.2
211¡‰ª‰ªŽR20366.2 / -3
212ÔˆäìŒãŽu2838 /
213‘å’©L“‡21385.2 / -5.6
214•¶•Ÿˆä2038 /
215’¶Žqç—t203913.7 / 3
216¼‹½“‡ª10410.1 / -0.4
217ÎŽëÎŽë1210-0.7 / -11
218‰Y‰P‹ó’m1414 /
219¬’MŒãŽu11141 / -7.5
220‘O‘qVŠƒ115154.6 / -4
221“’ìŠâŽè14170 / -7.2
222‰œ‹™ÎŽë1318 /
223‘åŠÝ’_U12180.6 / -8.9
224‘êãƒIƒz[ƒcƒN1419-1.2 / -17.7
225”µ‘Ò“»ŒQ”n14220 / -11.3
226”ö‰Ô‘òŽRŒ`13224.1 / -4.5
227“c‘ãH“c1022 /
228˜Z\—¢VŠƒ110230.4 / -6.4
229ŒÃ’O•Ê—¯–G1624 /
230‹àŽR•Ÿ“‡16254.1 / -3.2
231žwŽR12252.2 / -1.8
232ˆîŽq‹{é1826 /
233‘üŒ©•Ÿ“‡13264.7 / -4.6
234“¡Œ´ŒQ”n14283.8 / -4.4
235‰iˆäŒQ”n15301.8 / -4.6
236óŠLVŠƒ18311.8 / -10.1
237’n‘ “»ŒQ”n11310.4 / -10.1
238‚݂Ȃ©‚ÝŒQ”n10316.1 / -1.3
239“¡Œ´2ŒQ”n1833 /
240‘’ÃŒQ”n17342.8 / -7
241’ÃìVŠƒ11346.2 / -1.9
242•ŸŽæVŠƒ112355.2 / 0.1
243•XŒ©•xŽR10358.7 / -1.4
244•xŽR•xŽR10358.5 / 0.4
245‰Í‡Šò•Œ14362.6 / -4.3
246—–‰zŒãŽu1136-0.2 / -7
247•FªŽ ‰ê10368.2 / 0.1
248–Ñ–³“»ŒãŽu11937-3 / -11.4
249“։ꕟˆä10379.1 / 1.3
250–öƒP£Ž ‰ê1037 /
251’†‰Í“àŽ ‰ê1138 /
252•š–Ø•xŽR10388.7 / 0.3
253‰ÍŒûŒÎŽR—œ11417.9 / -4.7
(C) 2007-2024 PowderSearch.JP