ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/21 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒI²–앺ŒÉ32934 /
2”\¶VŠƒ274295.5 / -0.6
3ã’·“c‰ªŽR2616134.1 / -3.7
4äm•Ä’¹Žæ26034 /
5“e˜a–삌´•ºŒÉ2626364.7 / -1.5
6˜a“cŽR•ºŒÉ260377.5 / -0.4
7–­‚VŠƒ2534283.8 / -4.4
8•x‘q’·–ì2431123.2 / -4.9
9ŒÜŠìŒ´ÂX221503.9 / -4
10–yf—¯–G22271-0.8 / -7.9
11’q“ª’¹Žæ222345.4 / -1.1
12ˆ¢”ù‰’¹Žæ22035 /
13’q“ª2’¹Žæ22036 /
14–í‰h“‡ª2210374.7 / -5.1
15–L‰ª•ºŒÉ220378.6 / 0.1
16’t“à@’J20230-1.6 / -5.7
17é˃P‘òÂX20704.7 / -0.9
18”ÑŽR’·–ì2023300.9 / -5.1
19‘å–Ø‰®’¹Žæ20036 /
20Ž_ƒP“’ÂX19200-1.3 / -7.6
21ŒÃŠC’·–ì1934161.2 / -5.2
22ÂXÂX181303.5 / -3.6
23–y‰Á“àãì18342-1.8 / -10.9
24ŠÖŽRVŠƒ1830315.2 / -2.6
25‰¡“c“‡ª1811373.5 / -5
26ÂX‘å’JÂX172202 / -4.9
27ŒËŽë’·–ì17031 /
28ŽO’©’¹Žæ17033 /
29‘åŽRŽ›’¹Žæ17033 /
30’¹Žæ2’¹Žæ17036 /
31Ô‘qVŠƒ16017 /
32¼ã’¹Žæ16029 /
33Žá÷’¹Žæ16037 /
34Šâ”ü’¹Žæ16043 /
35ŒS‰Æ’¹Žæ15037 /
36ŽO–{™’¹Žæ15039 /
37H“cH“c14346.4 / -5
38‰F“ÞŒŽƒ_ƒ€•xŽR14930 /
39•Ÿ‰ª•Ÿ‰ª1403412.1 / 2.4
40”ª”¦L“‡141637 /
41‹´—§VŠƒ1308 /
42–ì‘ò‰·ò’·–ì1321290 / -4.1
43¬’J’·–ì131430 /
44çŽõƒ–Œ´•xŽR131531 /
45Œ®Š|“»’¹Žæ13032 /
46•â’¹Žæ13034 /
47¶ŽR’¹Žæ13037 /
48‘q‹g2’¹Žæ13043 /
49•ÄŽq2’¹Žæ13043 /
50”ã쓇ª12008.7 / -1
51ˆÀ’ËVŠƒ126224.8 / -3.2
52‚“cVŠƒ126247.1 / -1.6
53M”Z’¬’·–ì1234312.2 / -9.6
54•ôŽR‹ž“s12034 /
55”üŽR‹ž“s120356.8 / -0.1
56”èVŠƒ110167.6 / -0.8
57‚–ìL“‡1113361.9 / -9.4
58ˆøŒ´•ºŒÉ119373.6 / -1.5
59ó£Îìƒ_ƒ€ÂX101202.9 / -5.4
60O‘OÂX10404.4 / -3.9
61—¯–G—¯–G101610.7 / -6.5
62–L•x@’J10272-1.9 / -9.8
63‘q‹g’¹Žæ100129.5 / 0.3
64ŠâŒ©‘ò‹ó’m101113-0.9 / -8.5
65•‚“‡“»ƒIƒz[ƒcƒN102515-4.7 / -12.6
66“V–k“»ƒIƒz[ƒcƒN102515-4.7 / -12.6
67ŽìFÎì100359.1 / -0.6
68ŒË‘q•ºŒÉ1012372.1 / -3.5
69‘åŽR’¹Žæ102041 /
70—…‰PªŽº9127-0.9 / -5.4
71’†“Ú•Ê@’J9199-1.6 / -16
72­˜a‹ó’m9199 /
73•l‘º’¹Žæ9031 /
74“à”öÎì9032 /
75•‘’ß‹ž“s90348.3 / 0.9
76•ÄŽq’¹Žæ90379 / -0.5
77º–â@’J8410-1.7 / -7.5
78[‰YÂX8504.2 / -0.2
79¼]“‡ª8008.3 / 0
80ˆ®Šxãì83311 /
81”ü[ãì82018-3 / -18.5
82VŽÂ’ÃÎŽë8919-2.1 / -11.8
83¬•l•Ÿˆä80198.8 / 1.1
84’©“ú•xŽR80217.9 / -0.3
85\“ú’¬VŠƒ810243.7 / -2.2
86’ÓìVŠƒ816271.7 / -5.2
87’¹Žæ’¹Žæ82468.7 / 0.3
88‘½“xŽu‹ó’m7243 /
89ŠÛŸºVŠƒ7963.9 / -2.2
90—Y˜aH“c7274.7 / -7.3
91˜e–ì‘òÂX76202.9 / -0.2
92ƒ}ƒLƒmŽ ‰ê7031 /
93ŒÜé–ÚH“c6104.6 / -5
94ˆ®ìãì6196-0.8 / -9.9
95‘w‰_‹¬ãì6168 /
96‹ä’mˆÀŒãŽu6610-0.4 / -9.6
97‰Ì“o@’J61811-2 / -15.7
98•l‹SŽu•Ê@’J61316-2.8 / -10
99¬“Ú•Ê@’J61719-1.9 / -15.4
100Žç–åVŠƒ69224.6 / -3.6
101‹àŠÛVŠƒ66224.4 / -2.9
102ãðVŠƒ6022 /
103¬‘ŽRŒ`62234.8 / -2
104‰ºŠÖVŠƒ61234.5 / -2.6
105ŒŽŒ`‹ó’m6528 /
106‰Î‘ÅVŠƒ619291.9 / -6.6
107›•½’·–ì66310.5 / -7.1
108’·–ì’·–ì65314.7 / -5
109”’ŽR‰Í“àÎì60326.6 / -1.5
110‹à‘òÎì60338.6 / 1.8
111牮‰ªŽR65343.7 / -5.3
112“v”g•xŽR61357 / -0.2
113ª‰J’¹Žæ6036 /
114¼ìŠâŽè5111.4 / -8.7
115ˆ¢m‡H“c5223.4 / -8.9
116“V‰–—¯–G5173-0.8 / -7.3
117ŠpŠÙH“c5464.8 / -8.9
118‰H–y—¯–G54170.5 / -7.9
119“’“aŽRŽRŒ`50200.5 / -5.1
120“’‘òVŠƒ510264.4 / -2.9
121“’‘ò2VŠƒ511275.2 / -2.7
122ŠÛ’r’·–ì51929 /
123Žu‰ê’·–ì5029 /
124¡’ÃŽ ‰ê50327.7 / 0.2
125”’ìŠò•Œ514341.8 / -4.5
126‘½—¢’¹Žæ5838 /
127–ìK•ºŒÉ51414.9 / -1.7
128ŽRŒûŽRŒû504210.7 / -1.2
129’ôƒPŠÖÂX4602.7 / -8.5
130–ì•Ó’nÂX4504.3 / -4.7
131”\‘ãH“c4505.5 / -4.5
132‘鑃H“c4304.8 / -7.1
133‹ó’m4237-1.9 / -12.7
134‰F“o˜CƒIƒz[ƒcƒN4147-1.9 / -6.4
135‘峎›H“c4075.1 / -8.3
136ˆ°•Ê‹ó’m4178-0.7 / -13
137‹àŽR“»ãì41712-3.6 / -13.5
138˜aЦãì41312-1.3 / -12.7
139‰¹ˆÐŽq•{ãì4712-2.9 / -14.4
140ˆî•ä“»ŒãŽu41115-1.7 / -8.7
141Àì@’J42016-2.6 / -10.6
142“’“cŠâŽè45163.1 / -9.1
143V’ÃVŠƒ40187.4 / -1.2
144¡•ÊÂX45212.5 / -2
145‰¡ìƒ_ƒ€ŽRŒ`4523 /
146•ЊLVŠƒ43234 / -0.7
147¬oVŠƒ40256.4 / -1.5
148’·‰ªVŠƒ40267.3 / -0.8
149Žð“cŽRŒ`42277.2 / -1.7
150•cŠÔ’·–ì47292.4 / -5.5
151‘ŠìVŠƒ40308.7 / 1.1
152”’”n’·–ì418332.6 / -11.6
153‹›’ÕxŽR40337.6 / 0
154޵”öÎì40347.9 / -0.4
155Ô–¼“‡ª46352.6 / -5
156—Ö“‡Îì40368.8 / 0.5
157‹Êìƒ_ƒ€H“c3321.4 / -9.7
158–³ˆÓªÎŽë31416-4.1 / -14.1
159’·ˆäŽRŒ`31245.6 / -3
160‘å΃_ƒ€VŠƒ3327 /
161“c”V“ª’·–ì317291.4 / -11.3
162VŠƒVŠƒ30348.3 / 0.1
163’–’J•xŽR3235 /
164–Ñ–³ÂX2700.7 / -8
165Ž­ŠpH“c2313.5 / -13.8
166–Ô’£ŠâŽè2182-2 / -8.7
167X‹gŽRƒ_ƒ€H“c2343 / -6.8
168“Œ_Šyãì2127-1.6 / -12.1
169‰¹]‹ó’m297 /
170ŠâŒ©‘ò‰Íì‹ó’m22210 /
171–¼Šñãì2811-1.6 / -17.6
172”ü‰lãì2511-1.8 / -13.5
173–ä•ʃIƒz[ƒcƒN27120.3 / -8.8
174‘êì‹ó’m2612-1.8 / -11.8
175—[’£‹ó’m2612-2.3 / -10.9
176ãìãì2913-2.9 / -14.9
177–kŒ©Ž}K@’J2313-1.2 / -8.6
178”’‘êƒIƒz[ƒcƒN2914-3.2 / -13.6
179–ä•ʬŒüƒIƒz[ƒcƒN21315-0.9 / -9.2
180—Y•ƒIƒz[ƒcƒN2515-1.3 / -13
181¬’_U22716-0.4 / -10.7
182Žõ“sŒãŽu22171.1 / -3.3
183‰¡ŽèH“c22174.6 / -6.9
184–{‘‘H“c20176.1 / -3.1
185ŽR–kVŠƒ211193.6 / -3.7
186Žu’ÃŽRŒ`26210.4 / -4.2
187–H“c20215.9 / -2.6
188‹ùˆøŽRŒ`2522 /
189‹àŽRŽRŒ`24225.1 / -5.8
190ŒŽŽRƒ_ƒ€ŽRŒ`2022 /
191ŽëìŽRŒ`21236 / -2.6
192ŽO‚ÌŽRãì21924-2.3 / -12.6
193•¼“àŒãŽu23250.5 / -8.8
194‘åˆä‘òŽRŒ`23263.2 / -8.8
195”ü‰S‹ó’m2927-2.4 / -17.1
196•IÜŽRŒ`25273.1 / -6.9
197Hƒ–“‡•xŽR20278.1 / 0.2
198Œú“cÎŽë22280.7 / -8.2
199‰ŽR•Ê—¯–G23290 / -6.6
200ŽO‘ŒQ”n21230 /
201–î–Ø‘òŒQ”n2830 /
202ìŒÃŒQ”n26305.2 / -3.6
203‹¤˜aŒãŽu22301.2 / -5.8
204‰hŽRVŠƒ217314.1 / -3.2
205•Ÿˆä•Ÿˆä20328.2 / -0.1
206‹ž“s‹ž“s20348.1 / 1.5
207•䓇ª21356.4 / -4.2
208¡‰ª‰ªŽR20356.2 / -3
209“։ꕟˆä20369.1 / 1.3
210ÔˆäìŒãŽu2837 /
211‘å’©L“‡21375.2 / -5.6
212•¶•Ÿˆä2037 /
213‹«’¹Žæ20379.1 / 0.8
214’¶Žqç—t203813.7 / 3
215Z•ºŒÉ20409.5 / 2.5
216\˜a“cÂX1005 / -8.7
217¼‹½“‡ª10310.1 / -0.4
218ÎŽëÎŽë129-0.7 / -10.2
219‰Y‰P‹ó’m1413 /
220¬’MŒãŽu11131 / -7.5
221‘O‘qVŠƒ115144.6 / -4
222“’ìŠâŽè14160 / -7.2
223‰œ‹™ÎŽë1317 /
224‘åŠÝ’_U12170.6 / -8
225‘êãƒIƒz[ƒcƒN1418-1.2 / -16.4
226”µ‘Ò“»ŒQ”n14210 / -11.3
227”ö‰Ô‘òŽRŒ`12214.1 / -4.5
228“c‘ãH“c1021 /
229˜Z\—¢VŠƒ110220.4 / -6.4
230ŒÃ’O•Ê—¯–G1623 /
231’·‘òVŠƒ1023 /
232‹àŽR•Ÿ“‡16244.1 / -3.2
233žwŽR12242.2 / -1.7
234ˆîŽq‹{é1825 /
235‘üŒ©•Ÿ“‡13254.7 / -4.6
236“¡Œ´ŒQ”n14273.8 / -4.4
237‰iˆäŒQ”n15291.8 / -4.6
238óŠLVŠƒ18301.8 / -10.1
239’n‘ “»ŒQ”n11300.4 / -10.1
240‚݂Ȃ©‚ÝŒQ”n10306.1 / -1.3
241“¡Œ´2ŒQ”n1832 /
242‘’ÃŒQ”n17332.8 / -7
243’ÃìVŠƒ11336.2 / -1.6
244•ŸŽæVŠƒ112345.2 / 0.1
245•XŒ©•xŽR10348.7 / -1.2
246•xŽR•xŽR10348.5 / 0.4
247‰Í‡Šò•Œ14352.6 / -4.3
248—–‰zŒãŽu1135-0.2 / -6.7
249•FªŽ ‰ê10358.2 / 0.1
250–Ñ–³“»ŒãŽu11936-3 / -11.4
251–öƒP£Ž ‰ê1036 /
252’†‰Í“àŽ ‰ê1137 /
253•š–Ø•xŽR10378.7 / 0.3
254‰ÍŒûŒÎŽR—œ11407.9 / -4.7
(C) 2007-2024 PowderSearch.JP