ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ971436.7 / -0.6
2”èVŠƒ78505.3 / -0.6
3‚“cVŠƒ741146.8 / -1.6
4¡¯•Ÿˆä668104.9 / 0.2
5’©“ú•xŽR62095.8 / -0.3
6Šâ”ü’¹Žæ54017 /
7Z•ºŒÉ520147.5 / 0.4
8•ôŽR‹ž“s4808 /
9–­‚VŠƒ466121.1 / -4.4
10ŒI²–앺ŒÉ46118 /
11ˆÀ’ËVŠƒ442614.4 / -3.2
12’·‰ªVŠƒ40203.4 / -0.8
13ŠÖŽRVŠƒ406152.1 / -2.8
14•x‘q’·–ì395001.3 / -4.9
15“e˜a–삌´•ºŒÉ3952102.7 / -1.1
16–í‰h“‡ª3614114.4 / -2
17–L‰ª•ºŒÉ360117.7 / 1
18‰F“ÞŒŽƒ_ƒ€•xŽR3554 /
19äm•Ä’¹Žæ3408 /
20‰Î‘Å1†ƒ_ƒ€VŠƒ31880 /
21ŒËŽë’·–ì3105 /
22”ÑŽR’·–ì302341.9 / -3.8
23ŽìFÎì30095.2 / 0.2
24¼‹½“‡ª300136.8 / 0.1
25¼ã’¹Žæ2903 /
26”ª”¦L“‡294011 /
27¬’J’·–ì28344 /
28—Ö“‡Îì280106.3 / 0.5
29’†‰Í“àŽ ‰ê281011 /
30ã’·“c‰ªŽR271685.4 / -1.8
31•‘’ß‹ž“s27089.6 / 0.6
32“v”g•xŽR27095.7 / 0
33˜a“cŽR•ºŒÉ270118.6 / -1.3
34’¹Žæ’¹Žæ267209.8 / 0.3
35•ÄŽq2’¹Žæ25017 /
36ŒÃŠC’·–ì244910.2 / -5.2
37‘å΃_ƒ€VŠƒ24161 /
38Hƒ–“‡•xŽR24016 / 0.8
39çŽõƒ–Œ´•xŽR24225 /
40Ô‘qVŠƒ2405 /
41’q“ª’¹Žæ24288.2 / -2.7
42ˆ¢”ù‰’¹Žæ2409 /
43“։ꕟˆä240107.9 / 3.5
44’q“ª2’¹Žæ24010 /
45•ЊLVŠƒ231101.9 / -0.7
46ãðVŠƒ2300 /
47’¹Žæ2’¹Žæ23010 /
48‰¡“c“‡ª2311114.4 / -2.4
49•¶•Ÿˆä23011 /
50–yf—¯–G22200-0.8 / -9.2
51‰ºŠÖVŠƒ221301.9 / -0.7
52ŒÜŠìŒ´ÂX222132.3 / -4.5
53“’“aŽRŽRŒ`2205-0.3 / -5.6
54•xŽR•xŽR22085.9 / 1.2
55–ì‘ò‰·ò’·–ì213230.8 / -4.1
56•l‘º’¹Žæ2105 /
57’ÃìVŠƒ211171.1 / -1.3
58‘q‹g2’¹Žæ21017 /
59ÄŽR‰·òVŠƒ20580 /
60Žç–åVŠƒ201403 / -3.6
61‹à‘òÎì20077.8 / 2.2
62V’ÃVŠƒ20082.8 / -1.2
63‘å–Ø‰®’¹Žæ20010 /
64‘q‹g’¹Žæ200118.8 / 0.3
65ŒS‰Æ’¹Žæ20011 /
66•ÄŽq’¹Žæ190119.3 / 1
67ÂX‘å’JÂX18301-0.4 / -8.6
68’t“à@’J18161-1.5 / -5.7
69•Ÿˆä•Ÿˆä18066.4 / 2.5
70“à”öÎì1806 /
71‹›’ÕxŽR18076.9 / 0.5
72VŠƒVŠƒ18084.3 / 0.1
73‰Á‰ê›’JÎì18086.1 / 0.6
74‚–ìL“‡1816102.7 / -5.1
75‹«’¹Žæ180118.7 / 3.3
76Žá÷’¹Žæ18011 /
77‰hŽRVŠƒ174350.4 / -3.2
78ŽO’©’¹Žæ1707 /
79‘åŽRŽ›’¹Žæ1707 /
80¬‘ŽRŒ`161602 / -2
81‹àŠÛVŠƒ161601.6 / -2.1
82\“ú’¬VŠƒ161503.4 / -2.2
83’ÓìVŠƒ163012 / -5.2
84Žð“cŽRŒ`161015.4 / -1.7
85VŽÂ’ÃÎŽë16182-2.1 / -10.5
86M”Z’¬’·–ì164550.4 / -8.9
87Ô–¼“‡ª161493.5 / -2.8
88’–’J•xŽR1629 /
89‘å–앟ˆä163103.1 / -1.4
90•š–Ø•xŽR160115.7 / 1.1
91ŽO–{™’¹Žæ16013 /
92ÂXÂX152121.9 / -4.3
93‹ùˆøŽRŒ`15124 /
94ŒŽŽRƒ_ƒ€ŽRŒ`1505 /
95”ã쓇ª15079.6 / 1.4
96•ŸŽæVŠƒ151981.1 / 0.1
97–y‰Á“àãì14260-1.8 / -14.2
98‰¡ìƒ_ƒ€ŽRŒ`14250 /
99Ž_ƒP“’ÂX14212-5.1 / -8.9
100é˃P‘òÂX14833 / -1.9
101•Ÿ‰ª•Ÿ‰ª14089.8 / 3.5
102•䓇ª14194.3 / -2.3
103”üŽR‹ž“s14098.8 / -0.6
104¼]“‡ª140179.2 / 1.3
105ŠâŒ©‘ò‹ó’m13161-0.9 / -8
106ŒŽŒ`‹ó’m1342 /
107Œ®Š|“»’¹Žæ1306 /
108”’ìŠò•Œ131781.9 / -2.6
109•â’¹Žæ1308 /
110¶ŽR’¹Žæ13011 /
111“V…‰zVŠƒ124701.5 / -3.9
112‰¡ŽèH“c122100 / -6.9
113“’‘òVŠƒ121502.1 / -2.9
114‘峎›H“c12700.7 / -8.3
115¬oVŠƒ12003.3 / -1.5
116“’‘ò2VŠƒ121512.8 / -2.7
117ŽëìŽRŒ`121014.1 / -2.6
118–H“c12921.7 / -2.6
119’·‘òVŠƒ1202 /
120‘ŠìVŠƒ12047.2 / 0.9
121—…‰PªŽº12179-0.9 / -6.2
122‹ã“ª—³•Ÿˆä1269 /
123‘å’©L“‡127113.8 / -3.2
124˜e–ì‘òÂX11802.9 / -1.9
125‘½“xŽu‹ó’m1140 /
126‹ä’mˆÀŒãŽu1161-0.4 / -11.9
127ŒË‘q•ºŒÉ1117113 / -2.5
128ˆøŒ´•ºŒÉ119116.4 / -1.8
129“c‘ãH“c11034 /
130•IÜŽRŒ`102211.6 / -6.9
131H“cH“c101013.8 / -5
132–{‘‘H“c10914.5 / -3.1
133ó£Îìƒ_ƒ€ÂX101320.8 / -5.4
134‰H–y—¯–G10830.5 / -7.2
135”’ŽR‰Í“àÎì10064.6 / -0.4
136¬•l•Ÿˆä10068.4 / 1.1
137¬’MŒãŽu10971 / -6.1
138–öƒP£Ž ‰ê10010 /
139‘åŽR’¹Žæ102415 /
140ˆ¢m‡H“c109340.4 / -8.9
141Žu’ÃŽRŒ`9161-1.8 / -4.4
142“’‘òH“c91311.1 / -6
143—Y˜aH“c9710.6 / -7.3
144‘O‘qVŠƒ92621.7 / -4
145‰Î‘ÅVŠƒ93730.2 / -6.6
146[‰YÂX9933.2 / -1.5
147’MŒ©Šò•Œ9095.9 / -0.2
148ŽRŒ`82102.1 / -3.6
149‘åˆä‘òŽRŒ`81600.8 / -8.8
150‘鑃H“c8800.8 / -7.1
151‘üŒ©•Ÿ“‡8403.1 / -4.6
152ÎŽëÎŽë881-0.7 / -5.7
153Žu‰ê’·–ì803 /
154›•½’·–ì8125-2.8 / -10.4
155O‘OÂX81052.1 / -3.9
156牮‰ªŽR8485.4 / -4
157•XŒ©•xŽR8084.8 / 0.6
158”\‘ãH“c811104.1 / -4.5
159ŒÜé–ÚH“c812341.4 / -5.8
160¼”öŠâŽè8534-2.7 / -9.9
161X‹gŽRƒ_ƒ€H“c811381.2 / -6.8
162´…VŠƒ74500.3 / -4.5
163‹àŽRŽRŒ`71001.7 / -5.8
164Œú“cÎŽë7720.7 / -7.6
165­˜a‹ó’m732 /
166”ü[ãì7233-3 / -14.9
167º–â@’J7173-1.7 / -5.7
168ƒ}ƒLƒmŽ ‰ê705 /
169‘½—¢’¹Žæ7812 /
170‹ó’m72222-1.9 / -10.8
171“’‚Ì‘ÐH“c71132-0.1 / -6.8
172—¯–G—¯–G61110.7 / -4.9
173ŠÛ’r’·–ì6263 /
174’·–ì’·–ì6554.7 / -2.8
175‹àŽR•Ÿ“‡6762.1 / -3.2
176”’”n’·–ì62172.4 / -8.1
177޵”öÎì6085.9 / 0.5
178ŒÃ’O•Ê—¯–G6910 /
179ª‰J’¹Žæ6010 /
180’·‘êŠò•Œ65273.8 / -2.6
181‹Êìƒ_ƒ€H“c6734-1 / -9.7
182ÄŠx’·–ì61338 /
183¼‰ï’ÕŸ“‡62422.1 / -2.4
184”ö‰Ô‘òŽRŒ`51400.8 / -5.1
185•¼“àŒãŽu5630.5 / -6.8
186‹¤˜aŒãŽu5441.2 / -8.8
187¡’ÃŽ ‰ê5069.2 / 1.2
188ŽRŒûŽRŒû50169.2 / -0.1
189‰¹]‹ó’m5031 /
190–Ú–¼“»ŒãŽu525357.1 / -1.4
191•l‹SŽu•Ê@’J490-2.8 / -10.2
192ŠpŠÙH“c4601.5 / -8.9
193ˆ®Šxãì4221 /
194”ü‰S‹ó’m4101-2.4 / -16.1
195’ôƒPŠÖÂX461-0.2 / -8.5
196–L•x@’J492-1.9 / -11.4
197‰ŽR•Ê—¯–G4830 / -9.7
198•cŠÔ’·–ì4430.8 / -5.8
199¡•ÊÂX4362.4 / -2.2
200Àì@’J4238-2.6 / -13.9
201‰Í‡Šò•Œ4592.3 / -2.5
202—–‰zŒãŽu439-0.2 / -6.8
203–Ñ–³“»ŒãŽu42610-3 / -10.9
204–ìK•ºŒÉ41156.5 / -2.5
205—[’£‹ó’m41529-2.3 / -12.4
206“’“cŠâŽè41534-0.4 / -9.1
207“’ìŠâŽè41134-2.1 / -7.2
208“싽•Ÿ“‡46371.2 / -5.3
209¬“Ú•Ê@’J3130-1.9 / -22
210Žõ“sŒãŽu3401.1 / -5.2
211‘åŒI“cVŠƒ32311.4 / -1.2
212“c”V“ª’·–ì32131.1 / -8.7
213ŽO‘ŒQ”n3194 /
214žwŽR3462.2 / -3.7
215ŽD–yÎŽë3471.3 / -5.9
216ˆî•ä“»ŒãŽu339-1.7 / -12.4
217–ì•Ó’nÂX36343.1 / -4.7
218Ž­ŠpH“c3634-0.4 / -13.8
219¼ìŠâŽè3534-1.1 / -8.7
220‹Ê쉷òH“c31037-1.8 / -13.2
221–Ñ–³ÂX3939-1.6 / -8
222Žá¼•Ÿ“‡30413.9 / -2.4
223˜Z\—¢VŠƒ2210-0.3 / -7
224ˆ°•Ê‹ó’m2100-0.7 / -12
225’†“Ú•Ê@’J2111-1.6 / -21.1
226“¡Œ´ŒQ”n2712.2 / -4.4
227“V‰–—¯–G243-0.8 / -11
228ŽR–kVŠƒ22641.3 / -3.7
229óŠLVŠƒ2124-0.3 / -10.1
230–î–Ø‘òŒQ”n2114 /
231ìŒÃŒQ”n21142.8 / -3.6
232¡‹àžwŽR2450.7 / -9.8
233‘êì‹ó’m227-1.8 / -10.8
234‹ž“s‹ž“s20810.5 / 2.7
235¡‰ª‰ªŽR2099 / -2.9
236ÔˆäìŒãŽu2411 /
237’¶Žqç—t201212.9 / 4.6
238‰F“o˜CƒIƒz[ƒcƒN21215-1.9 / -7.6
239ˆ®ìãì2819-0.8 / -11.6
240ŠJ“c‚Œ´’·–ì26270.9 / -9.6
241g—tŽR‹ó’m2330 /
242’–•c‘㕟“‡25331.5 / -6.7
243ŠÖŽRŽRŒ`2034 /
244Õá^ŠâŽè2835 /
245_‰ªŠò•Œ28383.3 / -2.7
246–î—§H“c21739-0.8 / -7.8
247‘åìƒ_ƒ€•Ÿ“‡2039 /
248’·ˆäŽRŒ`1002 / -3
249‰Ì“o@’J181-2 / -22.8
250‰¹ˆÐŽq•{ãì131-2.9 / -14.6
251—Y•ƒIƒz[ƒcƒN142-1.3 / -13.3
252ŽO‚ÌŽRãì1143-2.3 / -12.4
253–¼Šñãì1103-1.6 / -15.5
254‰iˆäŒQ”n1630.1 / -5.1
255’n‘ “»ŒQ”n114-4.6 / -10.1
256‚݂Ȃ©‚ÝŒQ”n1045.2 / -0.8
257“¡Œ´2ŒQ”n186 /
258‹âŽR•½VŠƒ12972.9 / -10
259Žº’JVŠƒ11771.6 / -3.7
260‘’ÃŒQ”n197-0.5 / -7.6
261•FªŽ ‰ê1098.8 / 3.1
262ŠÛŸºVŠƒ112113.3 / -2.2
263‰ÍŒûŒÎŽR—œ11147.2 / -5.1
264“oì‹ó’m12330-2.7 / -13.1
265Žº—–’_U11312 / -5.1
266•Ä‘òŽRŒ`15331.8 / -4
267ŒI¶‘ò•Ÿ“‡1033 /
268‹´êŠâŽè19350.9 / -8.3
269Œb’듇¼ÎŽë1435-0.6 / -13.7
270‰_Γn“‡11136-3.8 / -8.9
271Œü’¬ŽRŒ`16361.7 / -7.5
272ŠŠ’Ë{é12361.2 / -4.5
273猬“n“‡1737 /
274‹îƒm“’‹{é14370.3 / -10.4
275ŠÖ‘òŽRŒ`1037 /
276•Ÿ“‡1037 /
277ˆîŽq‹{é1838 /
278ŠâŒ©‘ò‰Íì‹ó’m11339 /
279“c“‡•Ÿ“‡10391.4 / -4.7
280‰H’¹•Ÿ“‡1039 /
281‰œ’†ŽRŠâŽè1641-0.5 / -16.2
282ŒFΓn“‡14420.9 / -5.5
283”µ‘Ò“»ŒQ”n1442-3.9 / -11.3
284ŒË‘qŒQ”n1342-1.6 / -8.4
285Ž›“cŠâŽè12421.1 / -12.5
286–Ô’£ŠâŽè11243-4.3 / -9.9
(C) 2007-2024 PowderSearch.JP