ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/19 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ971426.7 / -0.6
2”èVŠƒ76536.5 / -0.6
3‚“cVŠƒ741137.2 / -1.6
4¡¯•Ÿˆä66894.9 / 0.2
5’©“ú•xŽR63085.8 / -0.3
6Šâ”ü’¹Žæ55016 /
7Z•ºŒÉ540137.5 / 0.4
8•ôŽR‹ž“s4807 /
9–­‚VŠƒ476111.1 / -4.4
10ŒI²–앺ŒÉ46117 /
11ˆÀ’ËVŠƒ442604.4 / -3.2
12’·‰ªVŠƒ42213.7 / -0.8
13ŠÖŽRVŠƒ406142.1 / -2.8
14“e˜a–삌´•ºŒÉ395292.7 / -1.1
15•x‘q’·–ì385001.3 / -4.9
16‰F“ÞŒŽƒ_ƒ€•xŽR3853 /
17–í‰h“‡ª3614104.4 / -2
18–L‰ª•ºŒÉ360107.7 / 1
19äm•Ä’¹Žæ3507 /
20ŒËŽë’·–ì3104 /
21¼‹½“‡ª310126.8 / 0.8
22‰Î‘Å1†ƒ_ƒ€VŠƒ30890 /
23”ÑŽR’·–ì302332.3 / -3.3
24ŽìFÎì30085.2 / 0.2
25¼ã’¹Žæ2902 /
26¬’J’·–ì29353 /
27—Ö“‡Îì29096.3 / 0.5
28”ª”¦L“‡294010 /
29“v”g•xŽR28085.7 / 0
30’†‰Í“àŽ ‰ê281010 /
31ã’·“c‰ªŽR271675.4 / -1.8
32•‘’ß‹ž“s27079.6 / 0.6
33˜a“cŽR•ºŒÉ270108.6 / -1.3
34Hƒ–“‡•xŽR26006 / 0.8
35çŽõƒ–Œ´•xŽR26224 /
36’¹Žæ’¹Žæ267199.8 / 0.3
37•ÄŽq2’¹Žæ25016 /
38ŒÃŠC’·–ì244900.2 / -5.2
39‘å΃_ƒ€VŠƒ24160 /
40Ô‘qVŠƒ2404 /
41’ÃìVŠƒ241161.1 / -1.3
42’q“ª’¹Žæ24278.2 / -2.7
43ˆ¢”ù‰’¹Žæ2408 /
44“։ꕟˆä24097.9 / 3.5
45’q“ª2’¹Žæ2409 /
46‰¡“c“‡ª2411104.4 / -2.2
47’¹Žæ2’¹Žæ2309 /
48•¶•Ÿˆä23010 /
49‰ºŠÖVŠƒ221301.9 / -0.7
50ŒÜŠìŒ´ÂX222122.2 / -4.5
51“’“aŽRŽRŒ`2204-0.3 / -5.6
52“à”öÎì2205 /
53•ЊLVŠƒ221171.9 / -0.7
54•xŽR•xŽR22075.9 / 1.2
55ãðVŠƒ2207 /
56–ì‘ò‰·ò’·–ì213220.8 / -4.1
57•l‘º’¹Žæ2104 /
58‹à‘òÎì21067.8 / 2.2
59‘q‹g2’¹Žæ21016 /
60–yf—¯–G20190-0.8 / -9.2
61Žç–åVŠƒ201343 / -3.6
62•Ÿˆä•Ÿˆä20056.4 / 2.5
63V’ÃVŠƒ20072.8 / -1.2
64‰Á‰ê›’JÎì20076.1 / 0.6
65‘å–Ø‰®’¹Žæ2009 /
66‘q‹g’¹Žæ200108.8 / 0.3
67ŒS‰Æ’¹Žæ20010 /
68ÄŽR‰·òVŠƒ19580 /
69’t“à@’J19160-1.5 / -6
70‹›’ÕxŽR19066.9 / 0.5
71‘å–앟ˆä19393.1 / -1.4
72•ÄŽq’¹Žæ190109.3 / 1
73ÂX‘å’JÂX18300-0.4 / -8.6
74‰hŽRVŠƒ184340.4 / -3.2
75VŠƒVŠƒ18074.3 / 0.1
76‚–ìL“‡181792.7 / -4.5
77‹«’¹Žæ180108.7 / 3.3
78Žá÷’¹Žæ18010 /
79’ÓìVŠƒ173002 / -5.2
80ŽO’©’¹Žæ1706 /
81‘åŽRŽ›’¹Žæ1706 /
82Žð“cŽRŒ`161005 / -1.7
83VŽÂ’ÃÎŽë16181-2.1 / -10.5
84M”Z’¬’·–ì164540.4 / -8.9
85•ŸŽæVŠƒ162071.1 / 0.1
86Ô–¼“‡ª161483.5 / -2.7
87’–’J•xŽR1628 /
88•š–Ø•xŽR160105.7 / 1.1
89ŽO–{™’¹Žæ16012 /
90¬‘ŽRŒ`151601.7 / -2
91\“ú’¬VŠƒ151403.4 / -2.2
92ÂXÂX152111.9 / -4.3
93‹ùˆøŽRŒ`15123 /
94ŒŽŽRƒ_ƒ€ŽRŒ`1504 /
95”ã쓇ª15069.6 / 1.6
96ŠâŒ©‘ò‹ó’m14160-0.9 / -8
97–y‰Á“àãì14261-1.8 / -14.2
98Ž_ƒP“’ÂX14211-5.1 / -8.9
99é˃P‘òÂX14822.8 / -1.9
100‘ŠìVŠƒ14037.2 / 0.9
101”’ìŠò•Œ141871.9 / -2.6
102‹àŠÛVŠƒ141571.2 / -2.1
103•Ÿ‰ª•Ÿ‰ª14079.8 / 3.5
104•䓇ª14184.3 / -1.9
105”üŽR‹ž“s14088.8 / -0.6
106¼]“‡ª140169.2 / 2.1
107ŒŽŒ`‹ó’m1341 /
108Œ®Š|“»’¹Žæ1305 /
109•â’¹Žæ1307 /
110‹ã“ª—³•Ÿˆä1368 /
111‘å’©L“‡137103.8 / -3.2
112¶ŽR’¹Žæ13010 /
113“’‘òVŠƒ121402.1 / -2.9
114“’‘ò2VŠƒ121402.8 / -2.7
115ŽëìŽRŒ`121002.2 / -2.6
116‹ä’mˆÀŒãŽu1280-0.4 / -11.9
117–H“c12911.7 / -2.6
118‘峎›H“c12810.7 / -8.3
119’·‘òVŠƒ1201 /
120”’ŽR‰Í“àÎì12054.6 / -0.4
121‰¡ìƒ_ƒ€ŽRŒ`12257 /
122—…‰PªŽº12178-0.9 / -6.2
123‰¡ŽèH“c1219330 / -6.9
124“V…‰zVŠƒ114501.5 / -3.9
125H“cH“c111202.1 / -5
126¬oVŠƒ11003.3 / -1.5
127‰H–y—¯–G11820.5 / -7.2
128ŒË‘q•ºŒÉ1117103 / -2.5
129ˆøŒ´•ºŒÉ119106.4 / -1.8
130“c‘ãH“c11033 /
131•IÜŽRŒ`102200.1 / -6.9
132–{‘‘H“c101004.5 / -3.1
133—Y˜aH“c10700.6 / -7.3
134ó£Îìƒ_ƒ€ÂX101310.8 / -5.4
135˜e–ì‘òÂX10842.9 / -1.9
136¬•l•Ÿˆä10058.4 / 1.1
137¬’MŒãŽu10961 / -6.1
138•XŒ©•xŽR10074.8 / 0.6
139”\‘ãH“c101194.1 / -4.5
140–öƒP£Ž ‰ê1009 /
141‘åŽR’¹Žæ102414 /
142‘½“xŽu‹ó’m10419 /
143ŒÜé–ÚH“c1012331.4 / -5.8
144ˆ¢m‡H“c1011330.4 / -8.9
145X‹gŽRƒ_ƒ€H“c1013371.2 / -6.8
146Žu’ÃŽRŒ`9160-1.8 / -4.4
147“’‘òH“c91301.1 / -6
148‘O‘qVŠƒ92611.7 / -4
149‰Î‘ÅVŠƒ93720.2 / -6.6
150[‰YÂX91023.2 / -1.5
151’MŒ©Šò•Œ9085.9 / 0.4
152ÎŽëÎŽë880-0.7 / -5.7
153‘åˆä‘òŽRŒ`81610.7 / -8.8
154”ü[ãì8242-3 / -14.9
155º–â@’J8182-1.7 / -6.3
156Žu‰ê’·–ì802 /
157›•½’·–ì8124-2.8 / -10.4
158O‘OÂX81042.1 / -3.9
159‘鑃H“c8850.4 / -7.1
160牮‰ªŽR8475.4 / -3
161޵”öÎì8075.9 / 0.5
162¼”öŠâŽè8533-2.7 / -9.9
163ŽRŒ`820352.1 / -3.6
164‘üŒ©•Ÿ“‡83393.8 / -4.6
165Œú“cÎŽë7710.7 / -7.6
166­˜a‹ó’m731 /
167ƒ}ƒLƒmŽ ‰ê704 /
168‘½—¢’¹Žæ7811 /
169‹ó’m72321-1.9 / -12.2
170“’‚Ì‘ÐH“c71031-0.1 / -6.8
171‹Êìƒ_ƒ€H“c7733-1 / -9.7
172—¯–G—¯–G61000.7 / -4.9
173´…VŠƒ63910.3 / -4.5
174ŠÛ’r’·–ì6262 /
175‰ŽR•Ê—¯–G61020 / -9.7
176•¼“àŒãŽu6620.5 / -6.8
177‹àŽRŽRŒ`6831.7 / -5.8
178‹¤˜aŒãŽu6631.2 / -8.8
179’·–ì’·–ì6544.7 / -2.8
180‹àŽR•Ÿ“‡6552.1 / -3.2
181”’”n’·–ì62162.4 / -8.1
182ŒÃ’O•Ê—¯–G6109 /
183ª‰J’¹Žæ609 /
184’·‘êŠò•Œ65263.8 / -2.5
185ÄŠx’·–ì61337 /
186¼‰ï’ÕŸ“‡63412.1 / -2.4
187¡’ÃŽ ‰ê5059.2 / 1.2
188—–‰zŒãŽu558-0.2 / -6.8
189ŽRŒûŽRŒû50159.2 / -0.1
190‰¹]‹ó’m5030 /
191–Ú–¼“»ŒãŽu525347.1 / -1.4
192ˆ®Šxãì4230 /
193”ü‰S‹ó’m4100-2.4 / -16.1
194’ôƒPŠÖÂX460-0.2 / -8.5
195ŠpŠÙH“c4601.5 / -8.9
196–L•x@’J491-1.9 / -11.4
197•l‹SŽu•Ê@’J481-2.8 / -10.2
198•cŠÔ’·–ì4420.8 / -5.8
199¡•ÊÂX4352.4 / -2.2
200Àì@’J4237-2.6 / -13.9
201‰Í‡Šò•Œ4582.3 / -2.5
202–Ñ–³“»ŒãŽu4269-3 / -10.9
203Žõ“sŒãŽu46101.1 / -5.2
204–ìK•ºŒÉ41146.5 / -2.5
205—[’£‹ó’m41528-2.3 / -12.4
206”ö‰Ô‘òŽRŒ`412310.8 / -5.1
207“’“cŠâŽè41333-0.4 / -9.1
208“’ìŠâŽè41033-2.1 / -7.2
209“싽•Ÿ“‡46361.2 / -5.3
210“c”V“ª’·–ì32121.1 / -7.9
211ŽO‘ŒQ”n3193 /
212žwŽR3452.2 / -3.7
213ŽD–yÎŽë3461.3 / -5.9
214ˆî•ä“»ŒãŽu348-1.7 / -12.4
215–ì•Ó’nÂX36333.1 / -4.7
216Ž­ŠpH“c3633-0.4 / -13.8
217¼ìŠâŽè3533-1.1 / -8.7
218‹Ê쉷òH“c31036-1.8 / -13.2
219–Ñ–³ÂX3938-1.6 / -8
220Žá¼•Ÿ“‡30403.9 / -2.4
221’†“Ú•Ê@’J290-1.6 / -21.1
222“¡Œ´ŒQ”n2702.2 / -4.4
223¬“Ú•Ê@’J2111-1.9 / -22
224–¼Šñãì2102-1.6 / -15.5
225“V‰–—¯–G242-0.8 / -11
226ŽR–kVŠƒ22631.3 / -3.7
227óŠLVŠƒ2123-0.3 / -10.1
228–î–Ø‘òŒQ”n2113 /
229ìŒÃŒQ”n21132.8 / -3.6
230¡‹àžwŽR2440.7 / -9.8
231‘êì‹ó’m216-1.8 / -10.8
232‹ž“s‹ž“s20710.5 / 2.8
233‘åŒI“cVŠƒ22481.4 / -1.2
234¡‰ª‰ªŽR2089 / -2.9
235ÔˆäìŒãŽu2410 /
236’¶Žqç—t201112.9 / 5
237‰F“o˜CƒIƒz[ƒcƒN21214-1.9 / -7.6
238ˆ®ìãì2818-0.8 / -11.6
239ŠJ“c‚Œ´’·–ì26260.9 / -9.6
240g—tŽR‹ó’m2229 /
241ˆ°•Ê‹ó’m2630-0.7 / -12
242Žº—–’_U21302 / -5.1
243•Ä‘òŽRŒ`25321.8 / -4
244’–•c‘㕟“‡25321.5 / -6.7
245ŠÖŽRŽRŒ`2033 /
246Õá^ŠâŽè2834 /
247_‰ªŠò•Œ27373.3 / -2.7
248–î—§H“c21538-0.8 / -7.8
249‘åìƒ_ƒ€•Ÿ“‡2038 /
250‰Ì“o@’J170-2 / -22.8
251‰¹ˆÐŽq•{ãì130-2.9 / -14.6
252—Y•ƒIƒz[ƒcƒN141-1.3 / -13.3
253ŽO‚ÌŽRãì1122-2.3 / -12.4
254‰iˆäŒQ”n1620.1 / -5.1
255’n‘ “»ŒQ”n113-4.6 / -10.1
256‚݂Ȃ©‚ÝŒQ”n1035.2 / -0.8
257“¡Œ´2ŒQ”n185 /
258‹âŽR•½VŠƒ12962.9 / -10
259˜Z\—¢VŠƒ1206-0.3 / -7
260Žº’JVŠƒ11861.6 / -3.7
261‘’ÃŒQ”n196-0.5 / -7.6
262•FªŽ ‰ê1088.8 / 3.1
263ŠÛŸºVŠƒ111103.3 / -2.2
264‰ÍŒûŒÎŽR—œ11137.2 / -5.1
265“oì‹ó’m12329-2.7 / -13.1
266ŒI¶‘ò•Ÿ“‡1032 /
267‹´êŠâŽè19340.9 / -8.3
268Œb’듇¼ÎŽë1434-0.6 / -13.7
269‰_Γn“‡11335-3.8 / -8.9
270Œü’¬ŽRŒ`15351.7 / -7.5
271ŠŠ’Ë{é12351.2 / -4.5
272猬“n“‡1736 /
273‹îƒm“’‹{é14360.3 / -10.4
274ŠÖ‘òŽRŒ`1036 /
275•Ÿ“‡1036 /
276ˆîŽq‹{é1737 /
277ŠâŒ©‘ò‰Íì‹ó’m11338 /
278“c“‡•Ÿ“‡10381.4 / -4.7
279‰H’¹•Ÿ“‡1038 /
280‰œ’†ŽRŠâŽè1640-0.5 / -16.2
281”µ‘Ò“»ŒQ”n1441-3.9 / -11.3
282ŒFΓn“‡13410.9 / -5.5
283ŒË‘qŒQ”n1341-1.6 / -8.4
284Ž›“cŠâŽè12411.1 / -12.5
285–Ô’£ŠâŽè11242-4.3 / -9.9
(C) 2007-2024 PowderSearch.JP