ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/20 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ971446.7 / -0.6
2‚“cVŠƒ741156.8 / -1.6
3”èVŠƒ73505 / -0.6
4¡¯•Ÿˆä668114.9 / 0.2
5’©“ú•xŽR600105.8 / -0.3
6Šâ”ü’¹Žæ54018 /
7Z•ºŒÉ500157.5 / 0.4
8•ôŽR‹ž“s4709 /
9–­‚VŠƒ466131.1 / -4.4
10ŒI²–앺ŒÉ46119 /
11ˆÀ’ËVŠƒ442624.4 / -3.2
12ŠÖŽRVŠƒ406162.1 / -2.8
13•x‘q’·–ì395011.3 / -4.9
14“e˜a–삌´•ºŒÉ3951112.7 / -1.2
15–í‰h“‡ª3614124.4 / -3
16–L‰ª•ºŒÉ360127.7 / 1
17’·‰ªVŠƒ35213.1 / -0.8
18‰F“ÞŒŽƒ_ƒ€•xŽR3455 /
19äm•Ä’¹Žæ3409 /
20‰Î‘Å1†ƒ_ƒ€VŠƒ311161 /
21ŒËŽë’·–ì3106 /
22”ÑŽR’·–ì302351.9 / -3.8
23¼‹½“‡ª300146.8 / -0.1
24¼ã’¹Žæ2904 /
25¬’J’·–ì28345 /
26ŽìFÎì280105.2 / 0.2
27—Ö“‡Îì280115.8 / 0.5
28”ª”¦L“‡283912 /
29’†‰Í“àŽ ‰ê281012 /
30ã’·“c‰ªŽR271695.4 / -1.8
31•‘’ß‹ž“s27099.6 / 0.6
32˜a“cŽR•ºŒÉ270128.6 / -1.3
33“v”g•xŽR260105.7 / 0
34’¹Žæ’¹Žæ267219.8 / 0.3
35ŒÃŠC’·–ì254900.2 / -5.2
36•ÄŽq2’¹Žæ25018 /
37•ЊLVŠƒ241101.9 / -0.7
38‘å΃_ƒ€VŠƒ24162 /
39Ô‘qVŠƒ2406 /
40’q“ª’¹Žæ24298.2 / -2.7
41“։ꕟˆä240117.9 / 3.5
42’q“ª2’¹Žæ24011 /
43–yf—¯–G23200-0.8 / -9.2
44‰ºŠÖVŠƒ231301.9 / -0.7
45ãðVŠƒ2301 /
46çŽõƒ–Œ´•xŽR23226 /
47ˆ¢”ù‰’¹Žæ23010 /
48’¹Žæ2’¹Žæ23011 /
49•¶•Ÿˆä23012 /
50Hƒ–“‡•xŽR22026 / 0.8
51ŒÜŠìŒ´ÂX222142.3 / -4.5
52“’“aŽRŽRŒ`2206-0.3 / -5.6
53‰¡“c“‡ª2211124.4 / -2.8
54–ì‘ò‰·ò’·–ì213240.8 / -4.1
55•l‘º’¹Žæ2106 /
56•xŽR•xŽR21095.9 / 1.2
57‘q‹g2’¹Žæ21018 /
58Žç–åVŠƒ201403 / -3.6
59ÄŽR‰·òVŠƒ20431 /
60‹à‘òÎì20087.8 / 2.2
61V’ÃVŠƒ20092.8 / -1.2
62‘å–Ø‰®’¹Žæ20011 /
63‘q‹g’¹Žæ200128.8 / 0.3
64ŒS‰Æ’¹Žæ20012 /
65•ÄŽq’¹Žæ190129.3 / 1
66¬‘ŽRŒ`181602 / -2
67ÂX‘å’JÂX18282-0.4 / -8.6
68’t“à@’J18162-1.5 / -5.7
69•Ÿˆä•Ÿˆä18076.4 / 2.1
70’ÃìVŠƒ18881.1 / -1.3
71‹›’ÕxŽR18086.9 / 0.5
72VŠƒVŠƒ18096.5 / 0.1
73‰Á‰ê›’JÎì18096.1 / 0.6
74‚–ìL“‡1816112.7 / -6.5
75‹«’¹Žæ180128.7 / 2.6
76Žá÷’¹Žæ18012 /
77‹àŠÛVŠƒ171601.6 / -2.1
78“à”öÎì1707 /
79ŽO’©’¹Žæ1708 /
80‘åŽRŽ›’¹Žæ1708 /
81VŽÂ’ÃÎŽë16190-2.1 / -10.5
82\“ú’¬VŠƒ161603.4 / -2.2
83’ÓìVŠƒ163022 / -5.2
84Žð“cŽRŒ`161025.4 / -1.7
85M”Z’¬’·–ì164560.4 / -8.9
86‰hŽRVŠƒ164360.4 / -3.2
87Ô–¼“‡ª1614103.5 / -2.8
88ŽO–{™’¹Žæ16014 /
89ÂXÂX152031.9 / -4.3
90‹ùˆøŽRŒ`15125 /
91ŒŽŽRƒ_ƒ€ŽRŒ`1506 /
92”ã쓇ª15089.6 / 1.3
93Ž_ƒP“’ÂX14210-5.1 / -8.9
94ŠâŒ©‘ò‹ó’m14180-0.9 / -8
95–y‰Á“àãì14291-1.8 / -14.2
96‰¡ìƒ_ƒ€ŽRŒ`14251 /
97é˃P‘òÂX14843 / -1.9
98•ŸŽæVŠƒ141991.1 / 0.1
99•Ÿ‰ª•Ÿ‰ª14099.8 / 3.5
100’–’J•xŽR14210 /
101•䓇ª141104.3 / -2.4
102”üŽR‹ž“s140108.8 / -0.6
103•š–Ø•xŽR140125.7 / 1.1
104¼]“‡ª140189.2 / 0.9
105“V…‰zVŠƒ132705.5 / -3.9
106‰¡ŽèH“c132100 / -6.9
107’·‘òVŠƒ1301 /
108Œ®Š|“»’¹Žæ1307 /
109•â’¹Žæ1309 /
110‘å–앟ˆä132113.1 / -1.4
111¶ŽR’¹Žæ13012 /
112¬oVŠƒ12003.3 / -1.5
113“’‘òVŠƒ121512.1 / -2.9
114“’‘ò2VŠƒ121522.8 / -2.7
115ŽëìŽRŒ`121024.1 / -2.6
116–H“c12831.7 / -2.6
117ŒŽŒ`‹ó’m1243 /
118‘ŠìVŠƒ12057.2 / 0.9
119”’ìŠò•Œ121791.9 / -2.6
120—…‰PªŽº121710-0.9 / -6.2
121‹ã“ª—³•Ÿˆä12610 /
122‘å’©L“‡127123.8 / -3.6
123˜e–ì‘òÂX11812.9 / -1.9
124‘峎›H“c11710.7 / -8.3
125‘½“xŽu‹ó’m1141 /
126ŒË‘q•ºŒÉ1117123 / -2.6
127ˆøŒ´•ºŒÉ119126.4 / -1.8
128“c‘ãH“c11035 /
129ˆ¢m‡H“c101000.4 / -8.9
130•IÜŽRŒ`102221.6 / -6.9
131H“cH“c101023.8 / -5
132‹ä’mˆÀŒãŽu1062-0.4 / -11.9
133ó£Îìƒ_ƒ€ÂX101230.8 / -5.4
134‰H–y—¯–G10840.5 / -7.2
135”’ŽR‰Í“àÎì10074.6 / -0.4
136¬•l•Ÿˆä10078.4 / 1.6
137¬’MŒãŽu10981 / -6.1
138–öƒP£Ž ‰ê10011 /
139‘åŽR’¹Žæ102416 /
140Žu’ÃŽRŒ`9162-1.8 / -4.4
141“’‘òH“c91321.1 / -6
142—Y˜aH“c9720.6 / -7.3
143‘O‘qVŠƒ91235 / -3.8
144‰Î‘ÅVŠƒ93740.2 / -6.6
145[‰YÂX91043.2 / -1.5
146’MŒ©Šò•Œ90105.9 / -0.7
147X‹gŽRƒ_ƒ€H“c81101.2 / -6.8
148ŒÜé–ÚH“c81001.4 / -5.8
149‘üŒ©•Ÿ“‡8503.1 / -4.6
150ŽRŒ`82112.1 / -3.6
151‘åˆä‘òŽRŒ`81611.2 / -8.8
152‘鑃H“c8810.8 / -7.1
153ÎŽëÎŽë882-0.7 / -5.7
154–{‘‘H“c8724.5 / -3.1
155Žu‰ê’·–ì804 /
156›•½’·–ì8126-2.8 / -8.9
157O‘OÂX81062.1 / -3.9
158牮‰ªŽR8495.4 / -4
159¼”öŠâŽè8535-2.7 / -9.9
160´…VŠƒ72712 / -4.5
161‹àŽRŽRŒ`71011.7 / -5.8
162Œú“cÎŽë7730.7 / -7.6
163­˜a‹ó’m733 /
164”ü[ãì7234-3 / -14.9
165º–â@’J7174-1.7 / -5.7
166ƒ}ƒLƒmŽ ‰ê706 /
167‹ó’m72223-1.9 / -9.6
168“’‚Ì‘ÐH“c71133-0.1 / -6.8
169‘åŒI“cVŠƒ62302.7 / 0.2
170—¯–G—¯–G61220.7 / -4.9
171ŠÛ’r’·–ì6264 /
172’·–ì’·–ì6564.7 / -2.8
173‹àŽR•Ÿ“‡6772.1 / -3.2
174”\‘ãH“c69114.1 / -4.5
175ª‰J’¹Žæ6011 /
176‘½—¢’¹Žæ6813 /
177‹Êìƒ_ƒ€H“c6735-1 / -9.7
178“’“cŠâŽè5170-0.4 / -9.1
179•¼“àŒãŽu5500.5 / -6.8
180”ö‰Ô‘òŽRŒ`51410.8 / -5.1
181‹¤˜aŒãŽu5351.2 / -8.8
182¡’ÃŽ ‰ê5079.2 / 1.3
183”’”n’·–ì52182.4 / -8.4
184޵”öÎì5095.9 / 0.5
185ŒÃ’O•Ê—¯–G5811 /
186ŽRŒûŽRŒû50179.2 / -0.1
187’·‘êŠò•Œ55283.8 / -3
188‰¹]‹ó’m5032 /
189–Ú–¼“»ŒãŽu520367.1 / -1.4
190ÄŠx’·–ì51339 /
191¼‰ï’ÕŸ“‡52432.1 / -2.4
192¬“Ú•Ê@’J4140-1.9 / -22
193ˆ°•Ê‹ó’m4120-0.7 / -12
194“싽•Ÿ“‡4701.2 / -5.3
195•l‹SŽu•Ê@’J491-2.8 / -10.2
196ŠpŠÙH“c4611.5 / -8.9
197ˆ®Šxãì4232 /
198”ü‰S‹ó’m4102-2.4 / -16.1
199’ôƒPŠÖÂX462-0.2 / -8.5
200–L•x@’J493-1.9 / -11.4
201‰ŽR•Ê—¯–G4740 / -9.7
202•cŠÔ’·–ì4540.8 / -5.8
203¡•ÊÂX4372.4 / -2.2
204•XŒ©•xŽR4094.8 / 0.6
205‰Í‡Šò•Œ45102.3 / -2.5
206—–‰zŒãŽu4310-0.2 / -6.8
207–Ñ–³“»ŒãŽu42611-3 / -10.9
208–ìK•ºŒÉ41166.5 / -2.5
209—[’£‹ó’m41530-2.3 / -12.4
210“’ìŠâŽè41235-2.1 / -7.2
211Žº’JVŠƒ32302.5 / -2.5
212ŽR–kVŠƒ32310.9 / -1.9
213Žõ“sŒãŽu3311.1 / -5
214“c”V“ª’·–ì32141.1 / -8.7
215ŽO‘ŒQ”n3195 /
216žwŽR3472.2 / -3.7
217ŽD–yÎŽë3481.3 / -5.9
218–ì•Ó’nÂX36353.1 / -4.7
219¼ìŠâŽè3535-1.1 / -8.7
220‹Ê쉷òH“c31138-1.8 / -13.2
221–Ñ–³ÂX3940-1.6 / -8
222Žá¼•Ÿ“‡30423.9 / -2.4
223‰Ì“o@’J2140-2 / -22.8
224’†“Ú•Ê@’J2120-1.6 / -21.1
225ˆîŽq‹{é2100 /
226ˆ®ìãì290-0.8 / -11.6
227’·ˆäŽRŒ`2102 / -3
228˜Z\—¢VŠƒ23210.2 / -7
229“¡Œ´ŒQ”n2722.2 / -4.4
230“V‰–—¯–G244-0.8 / -11
231óŠLVŠƒ2125-0.3 / -10.1
232–î–Ø‘òŒQ”n2115 /
233ìŒÃŒQ”n21152.8 / -3.6
234¡‹àžwŽR2460.7 / -9.8
235‘êì‹ó’m228-1.8 / -10.8
236Àì@’J2199-2.6 / -13.9
237‹ž“s‹ž“s20910.5 / 2.3
238ˆî•ä“»ŒãŽu2310-1.7 / -12.4
239¡‰ª‰ªŽR20109 / -2.9
240ÔˆäìŒãŽu2412 /
241’¶Žqç—t201312.9 / 4.1
242‰F“o˜CƒIƒz[ƒcƒN21216-1.9 / -7.6
243ŠJ“c‚Œ´’·–ì26280.9 / -9.6
244g—tŽR‹ó’m2331 /
245’–•c‘㕟“‡25340.7 / -6.7
246Ž­ŠpH“c2635-0.4 / -13.8
247ŠÖŽRŽRŒ`2035 /
248Õá^ŠâŽè2836 /
249_‰ªŠò•Œ28393.3 / -2.7
250–î—§H“c21840-0.8 / -7.8
251‘åìƒ_ƒ€•Ÿ“‡2040 /
252•‚“‡“»ƒIƒz[ƒcƒN1150-4.7 / -13.1
253“V–k“»ƒIƒz[ƒcƒN1150-4.7 / -13.1
254‰¹ˆÐŽq•{ãì132-2.9 / -14.6
255—Y•ƒIƒz[ƒcƒN143-1.3 / -13.3
256ŽO‚ÌŽRãì1164-2.3 / -12.4
257–¼Šñãì194-1.6 / -15.5
258‰iˆäŒQ”n1640.1 / -5.1
259’n‘ “»ŒQ”n115-4.6 / -10.1
260‚݂Ȃ©‚ÝŒQ”n1055.2 / -0.8
261“¡Œ´2ŒQ”n177 /
262‹âŽR•½VŠƒ12581.9 / -10
263‘’ÃŒQ”n198-0.5 / -7.6
264•FªŽ ‰ê10108.8 / 3.1
265ŠÛŸºVŠƒ124123.8 / -1.7
266‰ÍŒûŒÎŽR—œ11157.2 / -5.1
267“oì‹ó’m12331-2.7 / -13.1
268Žº—–’_U11322 / -5.1
269•Ä‘òŽRŒ`15341.8 / -4
270ŒI¶‘ò•Ÿ“‡1034 /
271‹´êŠâŽè19360.9 / -8.3
272Œb’듇¼ÎŽë1336-0.6 / -13.7
273‰_Γn“‡11237-3.8 / -8.9
274Œü’¬ŽRŒ`16371.7 / -7.5
275ŠŠ’Ë{é13371.2 / -4.5
276猬“n“‡1738 /
277‹îƒm“’‹{é15380.3 / -10.4
278ŠÖ‘òŽRŒ`1038 /
279•Ÿ“‡1038 /
280ŠâŒ©‘ò‰Íì‹ó’m11340 /
281“c“‡•Ÿ“‡10401.4 / -4.7
282‰H’¹•Ÿ“‡1040 /
283‰œ’†ŽRŠâŽè1542-0.5 / -16.2
284ŒFΓn“‡14430.9 / -5.5
285”µ‘Ò“»ŒQ”n1443-4.2 / -11.3
286ŒË‘qŒQ”n1443-1.6 / -8.4
287Ž›“cŠâŽè13431.1 / -12.5
288–Ô’£ŠâŽè11344-4.3 / -9.9
(C) 2007-2024 PowderSearch.JP