ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/05 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–H“c470010.1 / 0.8
2–{‘‘H“c470211.2 / 1.7
3”èVŠƒ400014.7 / 6.5
4ŽëìŽRŒ`400110.3 / 4.3
5‹ùˆøŽRŒ`3600 /
6ˆ¢m‡H“c36077.6 / 0.9
7‰F“ÞŒŽƒ_ƒ€•xŽR35016 /
8H“cH“c34019.2 / 2.9
9¬‘ŽRŒ`320011.5 / 2.2
10“’“aŽRŽRŒ`32008.7 / 0
11X‹gŽRƒ_ƒ€H“c32087.7 / 0.7
12–ì’Ë3210145.8 / -6.5
13¼”öŠâŽè327165.6 / -3.7
14‘å΃_ƒ€VŠƒ3100 /
15Ž­ŠpH“c300178.2 / 0.2
16•ЊLVŠƒ290010.4 / 4.6
17‰·Œ©•Ÿˆä2907 /
18ÂXÂX280110.7 / 0.4
19ŒÜé–ÚH“c28089.7 / 1.2
20‹àŠÛVŠƒ270410.5 / 1.4
21—Y˜aH“c270108.1 / 2
22‹´êŠâŽè271168.1 / -0.5
23ŒÜŠìŒ´ÂX26109.4 / 0.3
24ŒŽŽRƒ_ƒ€ŽRŒ`2601 /
25¼ìŠâŽè266166.4 / -1.7
26ŠpŠÙH“c260168.5 / 2.5
27‹Êìƒ_ƒ€H“c262174.7 / 0.1
28Ž_ƒP“’ÂX251505.1 / -4.7
29é˃P‘òÂX250011 / 0.3
30‰ºŠÖVŠƒ240011 / 2.2
31’·‰ªVŠƒ240012.9 / 5.9
32’†“Ú•Ê@’J244014.6 / -8.1
33VŠƒVŠƒ240112.7 / 6.2
34‘峎›H“c240158.6 / 1.9
35–î—§H“c240156.8 / -0.1
36Žõ“sŒãŽu231717.6 / -2.1
37‹ä’mˆÀŒãŽu223605.9 / -4.2
38‘鑃H“c22008.1 / 1
39Žð“cŽRŒ`220512 / 4.7
40¡•ÊÂX222108 / -0.2
41ÂX‘å’JÂX211608.6 / -0.6
42‹àŽRŽRŒ`20008.4 / 1.7
43•IÜŽRŒ`20008.7 / 1.4
44“c‘ãH“c2000 /
45¬“Ú•Ê@’J203913.3 / -7.7
46ŽìFÎì200212.7 / 5.1
47“’‚Ì‘ÐH“c19008.6 / 0.6
48ó£Îìƒ_ƒ€ÂX197105.8 / -0.5
49’ôƒPŠÖÂX192177.1 / -0.6
50Žu’ÃŽRŒ`1800 /
51”\‘ãH“c180210.8 / 1.1
52Žç–åVŠƒ180311.6 / 0.8
53ãðVŠƒ1803 /
54‰¡ìƒ_ƒ€ŽRŒ`1804 /
55’†‹n‰P“ú‚18068.4 / -5.4
56–Ô’£ŠâŽè188162.5 / -3.8
57—–‰zŒãŽu171804.8 / -4.5
58’ÃìVŠƒ17009 / 2.8
59‘åŒI“cVŠƒ170110.8 / 1.8
60ã‹n‰P“ú‚170116.2 / -6.6
61‰¹ˆÐŽq•{ãì162903.9 / -4.6
62V’ÃVŠƒ160112.1 / 4.2
63“ú‚“ú‚16083.9 / -6.7
64‘åŠÔÂX1601310.1 / -0.8
65‹Ê쉷òH“c167173.3 / -2.6
66”\¶VŠƒ1601715 / 6.2
67޵”öÎì150014.7 / 6.7
68˜Z\—¢VŠƒ15319.8 / 0.8
69‘ŠìVŠƒ150315.2 / 7.3
70‹âŽR•½VŠƒ1541310.4 / -3.7
71“à”öÎì1405 /
72˜e–ì‘òÂX142109.5 / -0.1
73O‘OÂX1411110.3 / 0.2
74ŽOŒËÂX140149.7 / -1.1
75–Ñ–³ÂX148175.6 / -2.8
76‰¤ŒÃ’O’_U140413.8 / -6.9
77Žº’JVŠƒ13219.8 / -0.6
78[‰YÂX1301510.6 / 0.7
79Ž´ÎŠâŽè130169.1 / 1.2
80‰œ–¶—§—¯–G1324403.6 / -6.2
81ˆ®Šxãì12300 /
82Žé‹f“àãì122702.4 / -5.7
83•l‹SŽu•Ê@’J121604.9 / -6.1
84–yf—¯–G121534.7 / -4.1
85”’ŽR‰Í“àÎì120316.4 / 6
86“’‘òH“c12049.8 / 1.3
87–ì•Ó’nÂX120119 / 0
88‹{ŒÃŠâŽè1201215.1 / 1
89•ä•Ê’_U120386.2 / -6.2
90“oì‹ó’m122393.5 / -6.9
91‰Ì“o@’J112504.6 / -6.8
92‘åˆä‘òŽRŒ`11009.7 / -0.7
93­˜a‹ó’m1102 /
94•‚“‡“»ƒIƒz[ƒcƒN111564.8 / -6.6
95“V–k“»ƒIƒz[ƒcƒN111564.8 / -6.6
96ˆî•ä“»ŒãŽu111794.9 / -4.2
97ŠâŽè¼”öŠâŽè110148.2 / 0.4
98‰¡ŽèH“c110159.1 / 2.3
99‹àŽR“»ãì1111411.8 / -6.9
100芥ãì110413 / -6.8
101‹›’ÕxŽR100016.3 / 7.6
102•¼“àŒãŽu10315.8 / -4
103‰H–y—¯–G10137 / -2.2
104–³ˆÓªÎŽë101941.7 / -9
105‘w‰_‹¬ãì10116 /
106‹¤˜aŒãŽu10376.8 / -2.6
107Óà“ú‚100910.4 / -2.4
108‚Þ‚ÂÂX105119 / -0.7
109ŒÃ’O•Ê—¯–G10812 /
110–Ú•“ú‚10012 /
111“ñŒËŠâŽè100148.6 / -0.7
112‰“–ìŠâŽè100149.9 / -1.8
113”ªŒËÂX1001510 / -1
114’©“ú•xŽR1001915.8 / 7.6
115‰œ‘å“ñŒÒÎŽë10035 /
116ˆ®“ú‚10037 /
117ª–k“»ªŽº1015386.8 / -7
118–y‰Á“àãì92103.8 / -4.9
119”ü‰S‹ó’m91104.5 / -3.3
120ŽRŒ`9009.1 / 1.5
121“v”g•xŽR90016.4 / 6.7
122ŠâŒ©‘ò‰Íì‹ó’m900 /
123‰Y‰P‹ó’m902 /
124–Ñ–³“»ŒãŽu92233.9 / -7.1
125—Ö“‡Îì90413.5 / 5.9
126Šì–ΕʌãŽu91693.5 / -7.1
127‹æŠEŠâŽè90136.6 / -2.3
128’†‰Í“àŽ ‰ê9013 /
129Š‹ŠªŠâŽè90158.8 / -1.1
130\˜a“cÂX90169.4 / -1.6
131Šô“Ðãì90393.4 / -6.8
132g—tŽR‹ó’m9041 /
133“V‰–—¯–G8707.1 / -3.7
134”ü‰lãì8404.5 / -5.9
135•ŸŽæVŠƒ8007.8 / 1.3
136‰hŽRVŠƒ8007.6 / 2.5
137ãìãì8912.2 / -7.4
138–L•x@’J81026.6 / -5
139‹ó’m8023.3 / -3.4
140¼‰ï’ÕŸ“‡8028.2 / 2.3
141•xŽR•xŽR80215.3 / 7.3
142Hƒ–“‡•xŽR80215.9 / 7.1
143ŠÛŸºVŠƒ8028.4 / 1.4
144‰F“o˜CƒIƒz[ƒcƒN80510.5 / -4.4
145‘üŒ©•Ÿ“‡80511.1 / 0
146—[’£‹ó’m8085.1 / -5.6
147{’zžwŽR87117.3 / -2.1
148‘å‘D“nŠâŽè801216.2 / 1.6
149‰ŽR•Ê—¯–G81137.1 / -2.8
150‰œ’†ŽRŠâŽè80137.3 / -1.3
151ŠâòŠâŽè801413.7 / -0.3
152–kŽRŒ`ŠâŽè80146.8 / -0.9
153“’“cŠâŽè80167.4 / 0.1
154•x—Ç–ìãì80374.8 / -4.5
155¡‹àžwŽR7307.1 / -2.4
156ŒŽŒ`‹ó’m700 /
157ˆ°•Ê‹ó’m7014.1 / -3.2
158ŽR–kVŠƒ70112.3 / 3.3
159‘å–ì’†ŽR“n“‡71522.5 / -6
160‰¹]‹ó’m703 /
161Œú°ªŽº761112.2 / -8
162çŽõƒ–Œ´•xŽR7016 /
163ŸO•½•xŽR7016 /
164Ž›“cŠâŽè70207.8 / -0.1
165·‰ªŠâŽè70227.7 / 1.6
166ŽO‚ÌŽRãì77381.7 / -7
167–kŒ©Ž}K@’J61605.3 / -6
168猬“n“‡650 /
169Œü’¬ŽRŒ`6009.4 / -0.7
170•XŒ©•xŽR60013.6 / 5.3
171•š–Ø•xŽR60014.5 / 6.8
172‹à‘òÎì60014.6 / 7.9
173Œú“cÎŽë6117 / -1.2
174”ü[ãì61324.1 / -5.1
175‘êì‹ó’m61124.7 / -4.2
176–Ú–¼“»ŒãŽu66212.3 / 1.7
177êGžwŽR6024.7 / -3.4
178VŽÂ’ÃÎŽë6046.7 / -3.6
179”ö‰Ô‘òŽRŒ`6048.4 / 1.4
180’·ˆäŽRŒ`60512.7 / 0.2
181¬oVŠƒ60513.5 / 1.7
182Õá^ŠâŽè607 /
183“Œ’†ŽRŒãŽu62082.1 / -9.5
184ÔˆäìŒãŽu679 /
185‘å‘ê’_U64102.4 / -8.5
186‰Y‰Í“ú‚601411.1 / -0.6
187‹v‘ò•Ÿˆä6015 /
188ŽO‘“»60402.6 / -10.9
189‰ºìãì51003.8 / -6.1
190žwŽR50310 / -0.8
191ˆÀ’ËVŠƒ50613.8 / 2.4
192‘½“xŽu‹ó’m506 /
193ÎŽëÎŽë5086.5 / -3.5
194“’‘ò2VŠƒ50914.8 / 2.7
195´…VŠƒ50911.5 / 1.8
196Žº—–’_U50109.4 / -1.4
197—]ŽsŒãŽu52116.9 / -6.5
198ˆÀ•½’_U5039 /
199ŽëŸ“»ãì54411.5 / -8.2
200¬‹à“’ÎŽë480 /
201’t“à@’J4606.7 / -4.6
202”ª‰_“n“‡4007.1 / -3.1
203–¼Šñãì41014.3 / -4.4
204”ü—˜‰Í“»žwŽR4714.2 / -5.5
205¡¯•Ÿˆä40117 / 4.4
206ŠâŒ©‘ò‹ó’m4327.7 / -2.5
207—¯–G—¯–G4027.4 / -2
208–öƒP£Ž ‰ê403 /
209¬’MŒãŽu4046.7 / -2.8
210\“ú’¬VŠƒ40614 / 3.6
211“싽•Ÿ“‡40812.8 / -1.6
212“Œ_Šyãì4394.2 / -7.6
213ªŽºªŽº40913.3 / -1.1
214“’‘òVŠƒ40915 / 2.6
215’†•W’ÃªŽº44118.9 / -9.4
216•ÊŠCªŽº431111.3 / -7.2
217—…‰PªŽº40117.9 / -3.5
218”’ìŠò•Œ401113.3 / -0.7
219•Ÿˆä•Ÿˆä401517.1 / 7.4
220‘åìƒ_ƒ€•Ÿ“‡4016 /
221‰Á‰ê›’JÎì401716.4 / 6.4
222–kãŠâŽè40229.8 / 1.5
223ˆêŠÖŠâŽè402310.2 / 1.5
224‘oŠx‘ä‹ú˜H41386 / -7.2
225ŽO‘ãì413410.7 / -11.8
226‘åŠÝ’_U40439.3 / -4.3
227—D“¿’_U42442.4 / -9.4
228çÎÎŽë40447.8 / -4.6
229˜aЦãì3515 / -3.8
230ˆ®ìãì3525.4 / -3.7
231ŒFΓn“‡3028.3 / -1.4
232“’Œ´‹{é305 /
233ªŽº’†•W’ÃªŽº33119.3 / -8.6
234’·–œ•”“n“‡30117.1 / -3.7
235‘¾“c‹ú˜H341211.5 / -6.9
236’ß‹‹ú˜H301210.8 / -7.6
237ù’J‹{é3012 /
238’MŒ©Šò•Œ301613.5 / 2.6
239‹´—§VŠƒ3019 /
240“’ìŠâŽè31328 / -0.7
241‘å“´‘ò’·–ì31033 /
242‘ê“JÎŽë34443.1 / -8.7
243¬’_U30455.5 / -6.8
244¶‘òŽRŒ`20111.3 / 0.4
245ŽÎ—¢ƒIƒz[ƒcƒN2049.9 / -3.6
246‹àŽR•Ÿ“‡2069.1 / 1.4
247¬•l•Ÿˆä20618.3 / 4.9
248‚“cVŠƒ20715.7 / 5.4
249Žá¼•Ÿ“‡2088.7 / 2.1
250“¡Œ´ŒQ”n201013.6 / 0.2
251•¶•Ÿˆä2011 /
252•W’ƒ‹ú˜H24129.4 / -8.2
253‹vŽœŠâŽè201213.8 / -0.9
254“V…‰zVŠƒ201214.2 / 3.4
255’ß‹u‹ú˜H231310.4 / -3.5
256”’f‹ú˜H221310.4 / -6.7
257’–’J•xŽR2013 /
258ˆîŽq‹{é2013 /
259•Ä‘òŽRŒ`201412.5 / -0.5
260“o•Ê’_U20156.4 / -4.4
261‹îƒm“’‹{é20159.6 / 0.2
262ì“n‹{é201512.3 / 0.8
263“։ꕟˆä201618 / 10.1
264º–â@’J24174.9 / -4.8
265Z•ºŒÉ201717.8 / 8.4
266‹ã“ª—³•Ÿˆä2019 /
267ŒÃì‹{é202311.6 / -0.3
268ŽRŒ`ŽRŒ`202413.6 / 2.6
269ŠÖ‘òŽRŒ`2024 /
270ŠÖŽRŽRŒ`2024 /
271’·‘êŠò•Œ202912.7 / 1.2
272‘å–앟ˆä203015.5 / 2.7
273”ŸŠÙ“n“‡20367.5 / -1.6
274‚Ê‚©‚т猹ò‹½21404.7 / -7.5
275ƒJƒ‹ƒVƒ…ƒiƒCãì29411 / -11.3
276V“¾20416.1 / -3.1
277’r–k“»204111.3 / -3.1
278ŽD–yÎŽë20427 / -1.6
279‰œ‹™ÎŽë2143 /
280X“n“‡20437 / -3.7
281‚¼“n“‡204310.5 / -2
282‰_Γn“‡210445.3 / -4.9
283“Ϭ–q’_U204410.3 / -4.3
284‘êãƒIƒz[ƒcƒN1005.1 / -4.2
285”’‘êƒIƒz[ƒcƒN1474.3 / -7.1
286ŒI¶‘ò•Ÿ“‡1011 /
287•Ÿ“‡1011 /
288‹ú˜H‹ú˜H131210.5 / -4.6
289ì“’‹ú˜H10128.4 / -8.4
290‰Î‘ÅVŠƒ101212.3 / -0.3
291’–•c‘㕟“‡101311 / -0.4
292‘O‘qVŠƒ101315.1 / 2
293–î–Ø‘òŒQ”n1015 /
294ƒ}ƒLƒmŽ ‰ê1015 /
295“c“‡•Ÿ“‡101714.3 / -1.4
296–L‰ª•ºŒÉ101717 / 4.6
297ŒI²–앺ŒÉ1017 /
298‰Î‘Å1†ƒ_ƒ€VŠƒ1218 /
299’¹Žæ’¹Žæ101816.7 / 4.9
300•l‘º’¹Žæ1019 /
301‹{é102414.3 / -0.4
302ÄŠx’·–ì1127 /
303‰Ž‘q’·–ì1027 /
304“¿‘ò’·–ì1028 /
305ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14402.4 / -9.9
306‘åÀ“n“‡1042 /
307ˆ¢Š¦ŒÎ”È‹ú˜H10448.5 / -3.7
308Œb’듇¼ÎŽë10457.3 / -4.3
309”’˜V’_U10459.6 / -4.9
310ŽxЦ“àÎŽë10465.6 / -4.2
(C) 2007-2024 PowderSearch.JP