ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2024/12/05 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–{‘‘H“c470112.3 / 1.9
2–H“c460010.1 / 0.8
3ˆ¢m‡H“c41067.6 / 1
4ŽëìŽRŒ`400010.3 / 4.3
5”èVŠƒ380014.7 / 6.5
6H“cH“c37009.2 / 3
7‹ùˆøŽRŒ`3601 /
8X‹gŽRƒ_ƒ€H“c36077.7 / 0.7
9‰F“ÞŒŽƒ_ƒ€•xŽR35015 /
10Ž­ŠpH“c340168.2 / 0.2
11¼”öŠâŽè337155.6 / -3.6
12–ì’Ë3210135.8 / -6.2
13¬‘ŽRŒ`310011.5 / 2.2
14“’“aŽRŽRŒ`31008.7 / 0
15ŒÜé–ÚH“c31079.7 / 2
16‘å΃_ƒ€VŠƒ3003 /
17—Y˜aH“c30098.1 / 2.2
18‰·Œ©•Ÿˆä2906 /
19‹Êìƒ_ƒ€H“c292164.7 / 0.3
20Žõ“sŒãŽu281707.8 / -2.1
21ÂXÂX280010.7 / 0.4
22•ЊLVŠƒ280310.4 / 4.6
23‘峎›H“c280148.6 / 2.4
24ŠpŠÙH“c280158.5 / 2.6
25‹àŠÛVŠƒ270310.5 / 1.4
26Ž_ƒP“’ÂX271575.1 / -4.7
27–î—§H“c270146.8 / -0.1
28‹´êŠâŽè271158.1 / -0.5
29ŒÜŠìŒ´ÂX26109.4 / 0.3
30ŒŽŽRƒ_ƒ€ŽRŒ`2600 /
31¼ìŠâŽè266156.4 / -1.6
32’†“Ú•Ê@’J244004.6 / -8.1
33é˃P‘òÂX240011 / 0.3
34VŠƒVŠƒ240012.7 / 6.2
35‰ºŠÖVŠƒ240211 / 2.2
36¡•ÊÂX24298 / 0
37‘鑃H“c23008.1 / 1.2
38ÂX‘å’JÂX221608.6 / -0.6
39’·‰ªVŠƒ220012.9 / 5.9
40Žð“cŽRŒ`220412 / 5.1
41’ôƒPŠÖÂX222167.1 / -0.1
42ó£Îìƒ_ƒ€ÂX21796.1 / -0.5
43¬“Ú•Ê@’J203803.3 / -7.7
44‹ä’mˆÀŒãŽu203205.9 / -4.2
45ŽìFÎì200112.7 / 5.7
46‘åŠÔÂX2001210.3 / -0.8
47‹àŽRŽRŒ`19008.4 / 1.8
48•IÜŽRŒ`19008.7 / 1.4
49“c‘ãH“c1903 /
50”\‘ãH“c180110.8 / 1.1
51Žç–åVŠƒ180211.6 / 0.8
52ãðVŠƒ1802 /
53‰¡ìƒ_ƒ€ŽRŒ`1803 /
54’†‹n‰P“ú‚18058.4 / -5.4
55“’‚Ì‘ÐH“c180128.6 / 0.8
56–Ô’£ŠâŽè188152.5 / -3.8
57‘åŒI“cVŠƒ170013.8 / 0.3
58Žu’ÃŽRŒ`1701 /
59ã‹n‰P“ú‚170106.2 / -5.7
60‹Ê쉷òH“c177163.3 / -2.6
61V’ÃVŠƒ160012.1 / 4.2
62“ú‚“ú‚16073.9 / -5
63–Ñ–³ÂX168165.6 / -2.5
64”\¶VŠƒ1601615 / 6.2
65—–‰zŒãŽu151304.8 / -4.5
66˜Z\—¢VŠƒ15409.8 / 0
67’ÃìVŠƒ15009 / 2.8
68‘ŠìVŠƒ150215.7 / 7.3
69˜e–ì‘òÂX15299.5 / -0.1
70‹âŽR•½VŠƒ15241211.1 / -3.7
71‰œ–¶—§—¯–G1524393.8 / -6.2
72‰¹ˆÐŽq•{ãì142703.9 / -4.6
73Žº’JVŠƒ142011.6 / -0.6
74޵”öÎì140014.7 / 6.7
75“à”öÎì1404 /
76O‘OÂX1411010.3 / 0.2
77ŽOŒËÂX140139.7 / -0.1
78‰œ‘å“ñŒÒÎŽë14034 /
79‰¤ŒÃ’O’_U140403.8 / -6.3
80–yf—¯–G131524.7 / -4.1
81[‰YÂX1301411.7 / 0.7
82Ž´ÎŠâŽè130159.1 / 1.3
83•¼“àŒãŽu12305.8 / -4
84•l‹SŽu•Ê@’J121514.9 / -6.1
85Žé‹f“àãì122622.5 / -5.7
86”’ŽR‰Í“àÎì120216.4 / 6
87“’‘òH“c12039.8 / 1.3
88ˆî•ä“»ŒãŽu121785.2 / -4.2
89–ì•Ó’nÂX120109 / 0
90‹{ŒÃŠâŽè1201115.1 / 1.8
91•ä•Ê’_U120377.6 / -5.6
92“oì‹ó’m122383.5 / -6.2
93­˜a‹ó’m1101 /
94–³ˆÓªÎŽë111832.1 / -9
95•‚“‡“»ƒIƒz[ƒcƒN111454.8 / -6.6
96“V–k“»ƒIƒz[ƒcƒN111454.8 / -6.6
97ˆ®Šxãì11286 /
98{’zžwŽR117108.3 / -2.1
99ŠâŽè¼”öŠâŽè110138.2 / 0.5
100‰¡ŽèH“c110149.1 / 2.6
101‹àŽR“»ãì1111401.8 / -6.9
102芥ãì110403 / -6.8
103¡‹àžwŽR10107.1 / -2.4
104‘åˆä‘òŽRŒ`10009.7 / -0.9
105‰Ì“o@’J102314.6 / -6.8
106‰Y‰P‹ó’m1001 /
107‰H–y—¯–G10127 / -2.2
108‘w‰_‹¬ãì10115 /
109‹¤˜aŒãŽu10366.9 / -2.6
110Šì–ΕʌãŽu101684.7 / -7.1
111Óà“ú‚100810.4 / -1.8
112‚Þ‚ÂÂX105109 / -0.7
113ŒÃ’O•Ê—¯–G10811 /
114–Ú•“ú‚10011 /
115“ñŒËŠâŽè100138.6 / -0.3
116‰“–ìŠâŽè100139.9 / -1.8
117”ªŒËÂX1001410 / -0.8
118’©“ú•xŽR1001815.8 / 7.6
119‹›’ÕxŽR1001816.3 / 7.8
120ˆ®“ú‚10036 /
121ª–k“»ªŽº1015376.8 / -7
122–Ñ–³“»ŒãŽu92224.9 / -7.1
123—Ö“‡Îì90313.5 / 5.9
124‹æŠEŠâŽè90126.6 / -2.3
125’†‰Í“àŽ ‰ê9012 /
126Š‹ŠªŠâŽè90148.8 / -0.8
127\˜a“cÂX90159.4 / -1.4
128Šô“Ðãì90383.4 / -6.8
129g—tŽR‹ó’m9040 /
130ãìãì8902.2 / -7.4
131”ü‰S‹ó’m8904.5 / -3.3
132Œú“cÎŽë8107 / -1.2
133ŽRŒ`8009.1 / 1.5
134–y‰Á“àãì82113.8 / -4.9
135‘å–ì’†ŽR“n“‡81515.3 / -6
136–L•x@’J81016.6 / -5
137‹ó’m8013.3 / -3.4
138¼‰ï’ÕŸ“‡8018.2 / 2.3
139•xŽR•xŽR80115.3 / 7.4
140Hƒ–“‡•xŽR80115.9 / 7.1
141ŠÛŸºVŠƒ80114.5 / 1.4
142“V‰–—¯–G8627.1 / -3.7
143‰¹]‹ó’m802 /
144‰F“o˜CƒIƒz[ƒcƒN80410.5 / -4.4
145‘üŒ©•Ÿ“‡80411.1 / 0
146“v”g•xŽR80416.4 / 6.7
147—[’£‹ó’m8075.1 / -5.6
148ŠâŒ©‘ò‰Íì‹ó’m807 /
149‘å‘D“nŠâŽè801116.2 / 1.6
150‰ŽR•Ê—¯–G81127.1 / -2.8
151‰œ’†ŽRŠâŽè80127.3 / -1.3
152ŠâòŠâŽè801313.7 / -0.3
153–kŽRŒ`ŠâŽè80136.8 / -0.9
154“’“cŠâŽè80157.4 / -0.4
155•x—Ç–ìãì80364.8 / -4.5
156çÎÎŽë80437.8 / -4.3
157”ü‰lãì7404.5 / -5.9
158ˆ°•Ê‹ó’m7004.1 / -3.2
159ŽR–kVŠƒ70013.3 / -0.6
160‘êì‹ó’m71014.7 / -4.2
161–Ú–¼“»ŒãŽu76112.8 / 1.7
162êGžwŽR7014.7 / -3.4
163•ŸŽæVŠƒ7017.8 / 1.3
164‰hŽRVŠƒ7017.6 / 2.5
165“Œ’†ŽRŒãŽu71972.1 / -9.5
166ÔˆäìŒãŽu778 /
167‘å‘ê’_U7492.8 / -8.2
168Œú°ªŽº761012.2 / -8
169çŽõƒ–Œ´•xŽR7015 /
170ŸO•½•xŽR7015 /
171Ž›“cŠâŽè70197.8 / 0
172·‰ªŠâŽè70217.7 / 1.9
173ŽO‚ÌŽRãì77371.7 / -7
174–kŒ©Ž}K@’J61605.3 / -6
175”ü—˜‰Í“»žwŽR6704.2 / -5.5
176猬“n“‡620 /
177Œü’¬ŽRŒ`6009.4 / -0.7
178•XŒ©•xŽR60013.6 / 4.2
179‹à‘òÎì60014.6 / 7.9
180”ü[ãì61314.1 / -5.1
181ŒFΓn“‡6018.6 / -1.4
182žwŽR60211.6 / -0.8
183VŽÂ’ÃÎŽë6036.7 / -3.6
184¬’MŒãŽu6036.7 / -2.3
185”ö‰Ô‘òŽRŒ`6038.4 / 1.4
186’·ˆäŽRŒ`60412.7 / 0.2
187¬oVŠƒ60413.5 / 1.7
188‘½“xŽu‹ó’m605 /
189Õá^ŠâŽè606 /
190ÎŽëÎŽë6076.5 / -3.5
191Žº—–’_U6099.4 / -1.4
192ŒŽŒ`‹ó’m609 /
193—]ŽsŒãŽu62107.6 / -6.5
194‰Y‰Í“ú‚601311.1 / -0.6
195‹v‘ò•Ÿˆä6014 /
196ˆÀ•½’_U6038 /
197ŽO‘“»60392.6 / -10.9
198‰œ‹™ÎŽë6142 /
199—D“¿’_U61432.4 / -9.4
200Œb’듇¼ÎŽë60447.3 / -4.3
201•š–Ø•xŽR50114.5 / 7
202¬‹à“’ÎŽë582 /
203ˆÀ’ËVŠƒ50513.8 / 2.4
204“’‘ò2VŠƒ50814.8 / 2.7
205´…VŠƒ50811.5 / 1.4
206ŽëŸ“»ãì54401.5 / -8.2
207‚¼“n“‡504210.5 / -2
208‰_Γn“‡510436.3 / -4.9
209‘ê“JÎŽë54433.1 / -8.4
210ŽxЦ“àÎŽë50455.9 / -4.2
211‰ºìãì41003.8 / -6.1
212–¼Šñãì4904.3 / -4.4
213¡¯•Ÿˆä40017 / 4.4
214ˆ®ìãì4515.4 / -3.7
215ŠâŒ©‘ò‹ó’m4317.7 / -2.5
216—¯–G—¯–G4017.4 / -2
217–öƒP£Ž ‰ê402 /
218\“ú’¬VŠƒ40514 / 3.6
219“싽•Ÿ“‡40712.8 / -1.6
220“Œ_Šyãì4384.2 / -7.6
221ªŽºªŽº40813.3 / -0.2
222“’‘òVŠƒ40815 / 2.8
223’†•W’ÃªŽº44108.9 / -7.9
224•ÊŠCªŽº431011.3 / -6.7
225—…‰PªŽº40107.9 / -2.8
226’·–œ•”“n“‡40107.3 / -3.7
227”’ìŠò•Œ401013.3 / -0.7
228”ª‰_“n“‡40117.1 / -3.1
229“o•Ê’_U40146.4 / -4.4
230•Ÿˆä•Ÿˆä401417.1 / 7.4
231‘åìƒ_ƒ€•Ÿ“‡4015 /
232‰Á‰ê›’JÎì401616.4 / 6.4
233‹´—§VŠƒ4018 /
234–kãŠâŽè40219.8 / 1.5
235ˆêŠÖŠâŽè402210.2 / 1.5
236”ŸŠÙ“n“‡40357.5 / -1.6
237‘oŠx‘ä‹ú˜H41376 / -6.9
238ŽO‘ãì413400.7 / -11.8
239‘åŠÝ’_U40429.5 / -4.3
240“Ϭ–q’_U404310.4 / -4.2
241˜aЦãì3405 / -3.8
242’t“à@’J3616.7 / -4.6
243“’Œ´‹{é304 /
244ªŽº’†•W’ÃªŽº33109.3 / -7.6
245‘¾“c‹ú˜H341111.5 / -6.9
246’ß‹‹ú˜H301110.8 / -7.2
247ù’J‹{é3011 /
248’MŒ©Šò•Œ301513.5 / 2.6
249“’ìŠâŽè31318 / -0.7
250‘å“´‘ò’·–ì31032 /
251X“n“‡30427.4 / -3.7
252¬’_U30446 / -6.1
253¶‘òŽRŒ`20011.3 / 0.4
254ŽÎ—¢ƒIƒz[ƒcƒN2039.9 / -2.7
255‹àŽR•Ÿ“‡2059.1 / 1.4
256¬•l•Ÿˆä20518.3 / 4.9
257‚“cVŠƒ20615.7 / 5.5
258Žá¼•Ÿ“‡2078.7 / 2.1
259“¡Œ´ŒQ”n20913.6 / 0.2
260•¶•Ÿˆä2010 /
261•W’ƒ‹ú˜H24119.4 / -5.8
262‹vŽœŠâŽè201113.8 / -0.7
263“V…‰zVŠƒ201114.2 / 3.5
264’ß‹u‹ú˜H231210.4 / -3.5
265”’f‹ú˜H221210.4 / -5.9
266’–’J•xŽR2012 /
267ˆîŽq‹{é2012 /
268•Ä‘òŽRŒ`201312.5 / -0.5
269‹îƒm“’‹{é20149.6 / 0.3
270ì“n‹{é201412.3 / 0.8
271“։ꕟˆä201518 / 10.1
272º–â@’J24164.9 / -4.8
273Z•ºŒÉ201617.8 / 8.4
274‹ã“ª—³•Ÿˆä2018 /
275ŒÃì‹{é202211.6 / -0.4
276ŽRŒ`ŽRŒ`202313.6 / 2.6
277ŠÖ‘òŽRŒ`2023 /
278ŠÖŽRŽRŒ`2023 /
279’·‘êŠò•Œ202812.7 / 1.2
280‘å–앟ˆä202915.5 / 2.7
281‚Ê‚©‚т猹ò‹½21394.7 / -7.5
282ƒJƒ‹ƒVƒ…ƒiƒCãì28401 / -11.3
283V“¾20406.1 / -3.1
284’r–k“»204011.3 / -2.3
285ŽD–yÎŽë20417 / -1.6
286‘åÀ“n“‡2041 /
287”’˜V’_U20449.7 / -4.6
288”’‘êƒIƒz[ƒcƒN1464.3 / -7.1
289ŒI¶‘ò•Ÿ“‡1010 /
290•Ÿ“‡1010 /
291‹ú˜H‹ú˜H131110.5 / -4.6
292ì“’‹ú˜H10118.4 / -8.4
293‰Î‘ÅVŠƒ101112.3 / 0.1
294’–•c‘㕟“‡101211 / -0.4
295‘O‘qVŠƒ101215.1 / 2.9
296–î–Ø‘òŒQ”n1014 /
297ƒ}ƒLƒmŽ ‰ê1014 /
298“c“‡•Ÿ“‡101614.3 / -1.4
299–L‰ª•ºŒÉ101617 / 4.6
300ŒI²–앺ŒÉ1016 /
301‰Î‘Å1†ƒ_ƒ€VŠƒ1717 /
302’¹Žæ’¹Žæ101716.7 / 4.9
303•l‘º’¹Žæ1018 /
304‹{é102314.3 / -0.4
305ÄŠx’·–ì1126 /
306‰Ž‘q’·–ì1026 /
307“¿‘ò’·–ì1027 /
308ƒCƒgƒ€ƒJƒIƒz[ƒcƒN14392.4 / -9.9
309ˆ¢Š¦ŒÎ”È‹ú˜H10438.5 / -3
(C) 2007-2024 PowderSearch.JP